Starbucks Corp(SBUX US)
$103.20+0.160.16%
| |||||||
|---|---|---|---|---|---|---|---|
Sep 28, 2025 | 381.0K | +20.0K | +5.54% | ||||
Sep 29, 2024 | 361.0K | -20.0K | -5.25% | ||||
Oct 1, 2023 | 381.0K | -21.0K | -5.22% | ||||
Oct 2, 2022 | 402.0K | +19.0K | +4.96% | ||||
Oct 3, 2021 | 383.0K | +34.0K | +9.74% | ||||
Sep 27, 2020 | 349.0K | +3.0K | +0.87% | ||||
Sep 29, 2019 | 346.0K | +55.0K | +18.90% | ||||
Sep 30, 2018 | 291.0K | +14.0K | +5.05% | ||||
Oct 1, 2017 | 277.0K | +23.0K | +9.06% | ||||
Oct 2, 2016 | 254.0K | +16.0K | +6.72% | ||||
Sep 27, 2015 | 238.0K | +47.0K | +24.61% | ||||
Sep 28, 2014 | 191.0K | +9.0K | +4.95% | ||||
Sep 29, 2013 | 182.0K | +22.0K | +13.75% | ||||
Sep 30, 2012 | 160.0K | +11.0K | +7.38% | ||||
Oct 2, 2011 | 149.0K | +12.0K | +8.76% | ||||
Oct 3, 2010 | 137.0K | -5.0K | -3.52% | ||||
Sep 27, 2009 | 142.0K | -34.0K | -19.32% | ||||
Sep 28, 2008 | 176.0K | +4.0K | +2.33% | ||||
Sep 30, 2007 | 172.0K | +26.2K | +17.97% | ||||
Oct 1, 2006 | 145.8K | +30.8K | +26.78% | ||||
Oct 2, 2005 | 115.0K | +18.3K | +18.92% | ||||
Oct 3, 2004 | 96.7K | +22.7K | +30.68% | ||||
Sep 28, 2003 | 74.0K | +12.0K | +19.35% | ||||
Sep 29, 2002 | 62.0K | +8.0K | +14.81% | ||||
Sep 30, 2001 | 54.0K | +7.0K | +14.89% | ||||
Oct 1, 2000 | 47.0K | +10.0K | +27.03% | ||||
Oct 3, 1999 | 37.0K | +11.0K | +42.31% | ||||
Sep 27, 1998 | 26.0K | +1.0K | +4.00% | ||||
Sep 28, 1997 | 25.0K | +8.4K | +50.60% | ||||
Sep 29, 1996 | 16.6K | โ | โ | ||||