Sinclair, Inc.(SBGI US)
$15.14+0.563.84%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.0M | 60.7M | 388.1K | 6.51% | 10.19 | ||||||
Aug 31, 2026 | 3.8M | 60.7M | 376.0K | 6.20% | 10.00 | ||||||
Aug 14, 2026 | 4.3M | 60.7M | 649.6K | 7.01% | 6.55 | ||||||
Jul 31, 2026 | 4.3M | 60.7M | 438.3K | 7.13% | 9.87 | ||||||
Jul 15, 2026 | 4.2M | 60.7M | 607.7K | 6.85% | 6.85 | ||||||
Jun 30, 2026 | 4.2M | 60.7M | 653.6K | 6.89% | 6.40 | ||||||
Jun 15, 2026 | 3.7M | 60.7M | 423.3K | 6.02% | 8.64 | ||||||
May 29, 2026 | 3.6M | 60.7M | 428.5K | 5.98% | 8.48 | ||||||
May 15, 2026 | 3.5M | 60.7M | 458.0K | 5.83% | 7.72 | ||||||
Apr 30, 2026 | 3.3M | 60.7M | 478.7K | 5.36% | 6.80 | ||||||
Apr 15, 2026 | 3.2M | 60.0M | 412.8K | 5.36% | 7.80 | ||||||
Mar 31, 2026 | 3.3M | 60.0M | 485.6K | 5.58% | 6.90 | ||||||
Mar 13, 2026 | 3.3M | 60.0M | 564.2K | 5.45% | 5.80 | ||||||
Feb 27, 2026 | 3.4M | 60.0M | 456.4K | 5.63% | 7.41 | ||||||
Feb 13, 2026 | 3.4M | 60.5M | 383.4K | 5.59% | 8.83 | ||||||
Jan 30, 2026 | 3.3M | 60.5M | 335.3K | 5.39% | 9.74 | ||||||
Jan 15, 2026 | 3.3M | 60.5M | 324.2K | 5.40% | 10.07 | ||||||
Dec 31, 2025 | 3.2M | 60.5M | 400.4K | 5.25% | 7.93 | ||||||
Dec 15, 2025 | 3.1M | 60.5M | 402.3K | 5.11% | 7.68 | ||||||
Nov 28, 2025 | 3.0M | 60.5M | 513.1K | 4.98% | 5.88 | ||||||
Nov 14, 2025 | 3.1M | 60.5M | 669.9K | 5.17% | 4.67 | ||||||
Oct 31, 2025 | 3.3M | 60.5M | 390.0K | 5.50% | 8.53 | ||||||
Oct 15, 2025 | 3.2M | 60.5M | 373.7K | 5.27% | 8.53 | ||||||
Sep 30, 2025 | 3.2M | 60.5M | 550.9K | 5.31% | 5.83 | ||||||
Sep 15, 2025 | 3.1M | 60.5M | 409.8K | 5.19% | 7.66 | ||||||
Aug 29, 2025 | 3.2M | 60.5M | 455.3K | 5.26% | 6.99 | ||||||
Aug 15, 2025 | 3.0M | 60.5M | 871.5K | 5.01% | 3.48 | ||||||
Jul 31, 2025 | 3.1M | 60.5M | 374.0K | 5.16% | 8.35 | ||||||
Jul 15, 2025 | 3.1M | 60.5M | 384.9K | 5.18% | 8.15 | ||||||
Jun 30, 2025 | 3.1M | 60.5M | 656.4K | 5.17% | 4.77 | ||||||
Jun 13, 2025 | 2.8M | 60.5M | 508.3K | 4.56% | 5.43 | ||||||
May 30, 2025 | 2.7M | 60.5M | 355.3K | 4.41% | 7.51 | ||||||
May 15, 2025 | 2.5M | 60.5M | 398.3K | 4.05% | 6.15 | ||||||
Apr 30, 2025 | 2.7M | 60.5M | 289.5K | 4.44% | 9.28 | ||||||
Apr 15, 2025 | 2.6M | 60.5M | 533.3K | 4.24% | 4.82 | ||||||
Mar 31, 2025 | 2.5M | 60.5M | 494.8K | 4.14% | 5.07 | ||||||
Mar 14, 2025 | 2.4M | 60.5M | 477.2K | 3.93% | 4.99 | ||||||
Feb 28, 2025 | 2.3M | 60.5M | 243.5K | 3.87% | 9.61 | ||||||
Feb 14, 2025 | 2.3M | 60.5M | 179.4K | 3.86% | 13.02 | ||||||
Jan 31, 2025 | 2.3M | 60.5M | 196.9K | 3.74% | 11.48 | ||||||
Jan 15, 2025 | 2.1M | 60.5M | 227.3K | 3.54% | 9.43 | ||||||
Dec 31, 2024 | 2.2M | 60.5M | 236.2K | 3.69% | 9.46 | ||||||
Dec 13, 2024 | 2.3M | 60.5M | 229.5K | 3.77% | 9.93 | ||||||
Nov 29, 2024 | 2.4M | 60.5M | 257.9K | 3.99% | 9.36 | ||||||
Nov 15, 2024 | 2.6M | 60.5M | 403.1K | 4.22% | 6.34 | ||||||
Oct 31, 2024 | 3.1M | 60.5M | 283.5K | 5.07% | 10.83 | ||||||
Oct 15, 2024 | 3.5M | 60.5M | 357.3K | 5.72% | 9.68 | ||||||
Sep 30, 2024 | 3.6M | 60.5M | 489.4K | 5.87% | 7.26 | ||||||
Sep 13, 2024 | 3.5M | 60.5M | 377.0K | 5.72% | 9.18 | ||||||
Aug 30, 2024 | 3.6M | 60.5M | 346.0K | 6.03% | 10.55 | ||||||
Aug 15, 2024 | 3.3M | 60.5M | 418.1K | 5.45% | 7.90 | ||||||
Jul 31, 2024 | 3.2M | 60.5M | 301.7K | 5.30% | 10.63 | ||||||
Jul 15, 2024 | 3.2M | 60.5M | 332.4K | 5.36% | 9.76 | ||||||
Jun 28, 2024 | 3.4M | 60.5M | 555.8K | 5.56% | 6.05 | ||||||
Jun 14, 2024 | 3.3M | 60.5M | 319.9K | 5.38% | 10.18 | ||||||
May 31, 2024 | 3.6M | 60.5M | 384.1K | 5.93% | 9.35 | ||||||
May 15, 2024 | 3.6M | 60.5M | 508.2K | 5.93% | 7.06 | ||||||
Apr 30, 2024 | 3.7M | 60.5M | 267.3K | 6.14% | 13.89 | ||||||
Apr 15, 2024 | 3.6M | 60.5M | 381.1K | 5.92% | 9.41 | ||||||
Mar 28, 2024 | 3.4M | 60.5M | 520.9K | 5.59% | 6.50 | ||||||
Mar 15, 2024 | 3.4M | 60.5M | 513.3K | 5.61% | 6.62 | ||||||
Feb 29, 2024 | 3.5M | 60.5M | 481.5K | 5.72% | 7.19 | ||||||
Feb 15, 2024 | 3.5M | 60.5M | 486.0K | 5.83% | 7.26 | ||||||
Jan 31, 2024 | 3.7M | 60.5M | 502.9K | 6.16% | 7.41 | ||||||
Jan 12, 2024 | 3.8M | 60.5M | 380.5K | 6.33% | 10.07 | ||||||
Dec 29, 2023 | 3.7M | 60.5M | 424.9K | 6.19% | 8.81 | ||||||
Dec 15, 2023 | 4.0M | 60.5M | 421.1K | 6.58% | 9.46 | ||||||
Nov 30, 2023 | 4.1M | 60.5M | 409.7K | 6.78% | 10.01 | ||||||
Nov 15, 2023 | 4.1M | 60.5M | 667.2K | 6.81% | 6.17 | ||||||
Oct 31, 2023 | 4.5M | 60.5M | 382.3K | 7.46% | 11.81 | ||||||
Oct 13, 2023 | 4.3M | 60.5M | 697.5K | 7.14% | 6.20 | ||||||
Sep 29, 2023 | 4.5M | 60.5M | 595.7K | 7.39% | 7.51 | ||||||
Sep 15, 2023 | 4.6M | 60.5M | 1.1M | 7.54% | 4.21 | ||||||
Aug 31, 2023 | 3.9M | 60.5M | 531.8K | 6.38% | 7.26 | ||||||
Aug 15, 2023 | 3.7M | 60.5M | 636.6K | 6.06% | 5.76 | ||||||
Jul 31, 2023 | 3.8M | 60.5M | 503.0K | 6.22% | 7.48 | ||||||
Jul 14, 2023 | 3.5M | 60.5M | 443.5K | 5.80% | 7.91 | ||||||
Jun 30, 2023 | 3.3M | 60.5M | 1.0M | 5.45% | 3.19 | ||||||
Jun 15, 2023 | 3.7M | 60.5M | 905.7K | 6.18% | 4.13 | ||||||
May 31, 2023 | 4.1M | 60.5M | 684.9K | 6.73% | 5.94 | ||||||
May 15, 2023 | 3.9M | 60.5M | 897.2K | 6.41% | 4.32 | ||||||
Apr 28, 2023 | 3.9M | 60.5M | 1.0M | 6.42% | 3.78 | ||||||
Apr 14, 2023 | 3.6M | 60.5M | 1.0M | 5.94% | 3.56 | ||||||
Mar 31, 2023 | 2.9M | 60.5M | 920.9K | 4.73% | 3.11 | ||||||
Mar 15, 2023 | 2.8M | 60.5M | 886.2K | 4.61% | 3.15 | ||||||
Feb 28, 2023 | 2.6M | 60.5M | 703.2K | 4.26% | 3.66 | ||||||
Feb 15, 2023 | 2.5M | 60.5M | 463.4K | 4.19% | 5.47 | ||||||
Jan 31, 2023 | 2.7M | 60.5M | 373.3K | 4.46% | 7.23 | ||||||
Jan 13, 2023 | 2.8M | 60.5M | 532.1K | 4.60% | 5.23 | ||||||
Dec 30, 2022 | 3.1M | 60.5M | 612.2K | 5.09% | 5.03 | ||||||
Dec 15, 2022 | 2.6M | 60.5M | 627.4K | 4.32% | 4.17 | ||||||
Nov 30, 2022 | 2.3M | 60.5M | 462.1K | 3.80% | 4.98 | ||||||
Nov 15, 2022 | 2.3M | 60.5M | 878.4K | 3.74% | 2.58 | ||||||
Oct 31, 2022 | 2.1M | 60.5M | 505.9K | 3.50% | 4.19 | ||||||
Oct 14, 2022 | 2.4M | 60.5M | 763.0K | 3.91% | 3.10 | ||||||
Sep 30, 2022 | 2.5M | 60.5M | 857.1K | 4.13% | 2.92 | ||||||
Sep 15, 2022 | 2.4M | 60.5M | 583.2K | 3.90% | 4.05 | ||||||
Aug 31, 2022 | 2.3M | 60.5M | 447.1K | 3.80% | 5.14 | ||||||
Aug 15, 2022 | 2.7M | 60.5M | 690.7K | 4.49% | 3.94 | ||||||
Jul 29, 2022 | 2.9M | 60.5M | 811.0K | 4.74% | 3.53 | ||||||
Jul 15, 2022 | 3.3M | 60.5M | 781.5K | 5.52% | 4.27 | ||||||
Jun 30, 2022 | 3.2M | 60.5M | 912.4K | 5.26% | 3.49 | ||||||
Jun 15, 2022 | 3.0M | 60.5M | 625.5K | 5.03% | 4.87 | ||||||
May 31, 2022 | 3.5M | 60.5M | 836.8K | 5.74% | 4.15 | ||||||
May 13, 2022 | 3.1M | 60.5M | 1.0M | 5.11% | 3.07 | ||||||
Apr 29, 2022 | 2.4M | 60.5M | 715.1K | 4.03% | 3.41 | ||||||
Apr 14, 2022 | 2.5M | 60.5M | 687.3K | 4.16% | 3.67 | ||||||
Mar 31, 2022 | 2.3M | 60.5M | 535.0K | 3.84% | 4.34 | ||||||
Mar 15, 2022 | 2.4M | 60.5M | 1.1M | 4.00% | 2.14 | ||||||
Feb 28, 2022 | 3.1M | 60.5M | 1.1M | 5.12% | 2.93 | ||||||
Feb 15, 2022 | 3.7M | 60.5M | 655.3K | 6.11% | 5.65 | ||||||
Jan 31, 2022 | 3.4M | 60.5M | 808.5K | 5.69% | 4.26 | ||||||
Jan 14, 2022 | 4.6M | 60.5M | 877.1K | 7.56% | 5.21 | ||||||
Dec 31, 2021 | 5.5M | 60.5M | 1.4M | 9.06% | 3.99 | ||||||
Dec 15, 2021 | 4.4M | 60.5M | 781.5K | 7.23% | 5.60 | ||||||
Nov 30, 2021 | 4.6M | 60.5M | 1.3M | 7.63% | 3.59 | ||||||
Nov 15, 2021 | 4.0M | 60.5M | 454.0K | 6.53% | 8.71 | ||||||
Oct 29, 2021 | 3.8M | 60.5M | 497.1K | 6.31% | 7.68 | ||||||
Oct 15, 2021 | 3.8M | 60.5M | 367.8K | 6.28% | 10.34 | ||||||
Sep 30, 2021 | 3.3M | 60.5M | 466.1K | 5.47% | 7.10 | ||||||
Sep 15, 2021 | 3.5M | 60.5M | 271.9K | 5.83% | 12.98 | ||||||
Aug 31, 2021 | 3.7M | 60.5M | 369.0K | 6.12% | 10.03 | ||||||
Aug 13, 2021 | 4.0M | 60.5M | 422.7K | 6.60% | 9.45 | ||||||
Jul 30, 2021 | 4.0M | 60.5M | 447.9K | 6.60% | 8.92 | ||||||
Jul 15, 2021 | 4.1M | 60.5M | 486.8K | 6.75% | 8.40 | ||||||
Jun 30, 2021 | 4.2M | 60.5M | 446.5K | 6.93% | 9.39 | ||||||
Jun 15, 2021 | 4.3M | 60.5M | 408.5K | 7.17% | 10.62 | ||||||
May 28, 2021 | 4.2M | 60.5M | 329.7K | 6.89% | 12.65 | ||||||
May 14, 2021 | 3.9M | 60.5M | 524.4K | 6.51% | 7.51 | ||||||
Apr 30, 2021 | 4.1M | 60.5M | 475.9K | 6.69% | 8.51 | ||||||
Apr 15, 2021 | 4.2M | 60.5M | 614.1K | 6.96% | 6.86 | ||||||
Mar 31, 2021 | 3.5M | 60.5M | 930.3K | 5.81% | 3.78 | ||||||
Mar 15, 2021 | 2.9M | 60.5M | 618.5K | 4.83% | 4.72 | ||||||
Feb 26, 2021 | 3.3M | 60.5M | 819.2K | 5.40% | 3.99 | ||||||
Feb 12, 2021 | 3.1M | 60.5M | 385.5K | 5.19% | 8.15 | ||||||
Jan 29, 2021 | 3.3M | 60.5M | 1.2M | 5.44% | 2.85 | ||||||
Jan 15, 2021 | 5.6M | 60.5M | 917.4K | 9.29% | 6.13 | ||||||
Dec 31, 2020 | 6.8M | 60.5M | 964.2K | 11.27% | 7.07 | ||||||
Dec 15, 2020 | 9.0M | 60.5M | 701.7K | 14.87% | 12.82 | ||||||
Nov 30, 2020 | 10.1M | 60.5M | 1.6M | 16.73% | 6.23 | ||||||
Nov 13, 2020 | 9.6M | 60.5M | 1.2M | 15.84% | 8.01 | ||||||
Oct 30, 2020 | 9.3M | 60.5M | 1.1M | 15.41% | 8.33 | ||||||
Oct 15, 2020 | 7.5M | 60.5M | 1.5M | 12.44% | 5.17 | ||||||
Sep 30, 2020 | 6.4M | 60.5M | 961.5K | 10.53% | 6.63 | ||||||
Sep 15, 2020 | 6.5M | 60.5M | 674.3K | 10.66% | 9.57 | ||||||
Aug 31, 2020 | 6.9M | 60.5M | 539.6K | 11.37% | 12.75 | ||||||
Aug 14, 2020 | 6.7M | 60.5M | 1.3M | 11.07% | 5.08 | ||||||
Jul 31, 2020 | 6.5M | 60.5M | 1.4M | 10.79% | 4.57 | ||||||
Jul 15, 2020 | 6.8M | 60.5M | 1.1M | 11.16% | 6.32 | ||||||
Jun 30, 2020 | 7.2M | 60.5M | 2.1M | 11.90% | 3.38 | ||||||
Jun 15, 2020 | 7.1M | 60.5M | 1.8M | 11.79% | 3.90 | ||||||
May 29, 2020 | 7.7M | 60.5M | 1.1M | 12.64% | 7.10 | ||||||
May 15, 2020 | 8.0M | 60.5M | 1.7M | 13.25% | 4.74 | ||||||
Apr 30, 2020 | 8.1M | 60.5M | 1.4M | 13.39% | 5.76 | ||||||
Apr 15, 2020 | 8.5M | 60.5M | 1.8M | 14.06% | 4.70 | ||||||
Mar 31, 2020 | 9.9M | 60.5M | 3.4M | 16.36% | 2.93 | ||||||
Mar 13, 2020 | 8.0M | 60.5M | 3.2M | 13.18% | 2.50 | ||||||
Feb 28, 2020 | 5.8M | 60.5M | 2.1M | 9.63% | 2.84 | ||||||
Feb 14, 2020 | 5.0M | 60.5M | 1.4M | 8.26% | 3.65 | ||||||
Jan 31, 2020 | 5.5M | 60.5M | 1.4M | 9.06% | 3.91 | ||||||
Jan 15, 2020 | 5.0M | 60.5M | 1.1M | 8.21% | 4.51 | ||||||
Dec 31, 2019 | 5.2M | 60.5M | 890.5K | 8.56% | 5.82 | ||||||
Dec 13, 2019 | 5.1M | 60.5M | 1.1M | 8.49% | 4.56 | ||||||
Nov 29, 2019 | 5.6M | 60.5M | 1.1M | 9.29% | 5.02 | ||||||
Nov 15, 2019 | 6.0M | 60.5M | 965.2K | 9.87% | 6.19 | ||||||
Oct 31, 2019 | 5.3M | 60.5M | 523.1K | 8.75% | 10.12 | ||||||
Oct 15, 2019 | 5.6M | 60.5M | 792.5K | 9.21% | 7.03 | ||||||
Sep 30, 2019 | 5.2M | 60.5M | 721.9K | 8.52% | 7.15 | ||||||
Sep 13, 2019 | 5.3M | 60.5M | 944.0K | 8.74% | 5.60 | ||||||
Aug 30, 2019 | 5.9M | 60.5M | 800.6K | 9.73% | 7.36 | ||||||
Aug 15, 2019 | 5.4M | 60.5M | 1.3M | 9.00% | 4.35 | ||||||
Jul 31, 2019 | 6.1M | 60.5M | 1.3M | 10.12% | 4.86 | ||||||
Jul 15, 2019 | 3.4M | 60.5M | 1.2M | 5.54% | 2.84 | ||||||
Jun 28, 2019 | 3.7M | 60.5M | 2.0M | 6.15% | 1.88 | ||||||
Jun 14, 2019 | 3.8M | 60.5M | 1.2M | 6.26% | 3.20 | ||||||
May 31, 2019 | 3.6M | 60.5M | 1.0M | 5.92% | 3.51 | ||||||
May 15, 2019 | 3.9M | 60.5M | 3.5M | 6.49% | 1.11 | ||||||
Apr 30, 2019 | 3.0M | 60.5M | 610.8K | 5.00% | 4.96 | ||||||
Apr 15, 2019 | 3.3M | 60.5M | 1.1M | 5.38% | 2.92 | ||||||
Mar 29, 2019 | 4.0M | 60.5M | 902.2K | 6.61% | 4.43 | ||||||
Mar 15, 2019 | 4.5M | 60.5M | 1.3M | 7.46% | 3.49 | ||||||
Feb 28, 2019 | 5.0M | 60.5M | 1.1M | 8.29% | 4.61 | ||||||
Feb 15, 2019 | 5.1M | 60.5M | 894.5K | 8.38% | 5.67 | ||||||
Jan 31, 2019 | 5.7M | 60.5M | 1.2M | 9.37% | 4.62 | ||||||
Jan 15, 2019 | 4.8M | 60.5M | 1.8M | 7.88% | 2.63 | ||||||
Dec 31, 2018 | 3.6M | 60.5M | 1.8M | 6.03% | 1.98 | ||||||
Dec 14, 2018 | 4.3M | 60.5M | 1.0M | 7.05% | 4.10 | ||||||
Nov 30, 2018 | 4.6M | 60.5M | 1.2M | 7.60% | 3.93 | ||||||
Nov 15, 2018 | 4.0M | 60.5M | 1.5M | 6.60% | 2.73 | ||||||
Oct 31, 2018 | 3.9M | 60.5M | 1.2M | 6.52% | 3.22 | ||||||
Oct 15, 2018 | 3.6M | 60.5M | 1.0M | 6.00% | 3.61 | ||||||
Sep 28, 2018 | 3.7M | 60.5M | 1.2M | 6.18% | 3.01 | ||||||
Sep 14, 2018 | 4.2M | 60.5M | 1.4M | 7.01% | 3.04 | ||||||
Aug 31, 2018 | 4.6M | 60.5M | 1.0M | 7.60% | 4.59 | ||||||
Aug 15, 2018 | 5.3M | 60.5M | 2.1M | 8.84% | 2.60 | ||||||
Jul 31, 2018 | 7.7M | 60.5M | 3.1M | 12.79% | 2.49 | ||||||
Jul 13, 2018 | 11.4M | 60.5M | 1.1M | 18.84% | 10.65 | ||||||
Jun 29, 2018 | 11.7M | 60.5M | 1.3M | 19.30% | 8.83 | ||||||
Jun 15, 2018 | 9.9M | 60.5M | 1.6M | 16.40% | 6.02 | ||||||
May 31, 2018 | 10.1M | 60.5M | 1.3M | 16.61% | 7.90 | ||||||
May 15, 2018 | 11.1M | 60.5M | 1.7M | 18.41% | 6.40 | ||||||
Apr 30, 2018 | 12.3M | 60.5M | 1.6M | 20.29% | 7.57 | ||||||
Apr 13, 2018 | 12.9M | 60.5M | 1.3M | 21.29% | 10.28 | ||||||
Mar 29, 2018 | 13.4M | 60.5M | 915.7K | 22.12% | 14.62 | ||||||
Mar 15, 2018 | 13.7M | 60.5M | 1.2M | 22.57% | 11.60 | ||||||
Feb 28, 2018 | 14.0M | 60.5M | 1.6M | 23.07% | 8.62 | ||||||
Feb 15, 2018 | 13.6M | 60.5M | 1.4M | 22.55% | 10.02 | ||||||
Jan 31, 2018 | 13.6M | 60.5M | 1.2M | 22.49% | 11.17 | ||||||
Jan 12, 2018 | 13.5M | 60.5M | 2.2M | 22.38% | 6.04 | ||||||
Dec 29, 2017 | 13.3M | 60.5M | 869.2K | 21.92% | 15.26 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.0M | 60.7M | 388.1K | 6.51% | 10.19 | ||||||
Aug 31, 2026 | 3.8M | 60.7M | 376.0K | 6.20% | 10.00 | ||||||
Aug 14, 2026 | 4.3M | 60.7M | 649.6K | 7.01% | 6.55 | ||||||
Jul 31, 2026 | 4.3M | 60.7M | 438.3K | 7.13% | 9.87 | ||||||
Jul 15, 2026 | 4.2M | 60.7M | 607.7K | 6.85% | 6.85 | ||||||
Jun 30, 2026 | 4.2M | 60.7M | 653.6K | 6.89% | 6.40 | ||||||
Jun 15, 2026 | 3.7M | 60.7M | 423.3K | 6.02% | 8.64 | ||||||
May 29, 2026 | 3.6M | 60.7M | 428.5K | 5.98% | 8.48 | ||||||
May 15, 2026 | 3.5M | 60.7M | 458.0K | 5.83% | 7.72 | ||||||
Apr 30, 2026 | 3.3M | 60.7M | 478.7K | 5.36% | 6.80 | ||||||
Apr 15, 2026 | 3.2M | 60.0M | 412.8K | 5.36% | 7.80 | ||||||
Mar 31, 2026 | 3.3M | 60.0M | 485.6K | 5.58% | 6.90 | ||||||
Mar 13, 2026 | 3.3M | 60.0M | 564.2K | 5.45% | 5.80 | ||||||
Feb 27, 2026 | 3.4M | 60.0M | 456.4K | 5.63% | 7.41 | ||||||
Feb 13, 2026 | 3.4M | 60.5M | 383.4K | 5.59% | 8.83 | ||||||
Jan 30, 2026 | 3.3M | 60.5M | 335.3K | 5.39% | 9.74 | ||||||
Jan 15, 2026 | 3.3M | 60.5M | 324.2K | 5.40% | 10.07 | ||||||
Dec 31, 2025 | 3.2M | 60.5M | 400.4K | 5.25% | 7.93 | ||||||
Dec 15, 2025 | 3.1M | 60.5M | 402.3K | 5.11% | 7.68 | ||||||
Nov 28, 2025 | 3.0M | 60.5M | 513.1K | 4.98% | 5.88 | ||||||
Nov 14, 2025 | 3.1M | 60.5M | 669.9K | 5.17% | 4.67 | ||||||
Oct 31, 2025 | 3.3M | 60.5M | 390.0K | 5.50% | 8.53 | ||||||
Oct 15, 2025 | 3.2M | 60.5M | 373.7K | 5.27% | 8.53 | ||||||
Sep 30, 2025 | 3.2M | 60.5M | 550.9K | 5.31% | 5.83 | ||||||
Sep 15, 2025 | 3.1M | 60.5M | 409.8K | 5.19% | 7.66 | ||||||
Aug 29, 2025 | 3.2M | 60.5M | 455.3K | 5.26% | 6.99 | ||||||
Aug 15, 2025 | 3.0M | 60.5M | 871.5K | 5.01% | 3.48 | ||||||
Jul 31, 2025 | 3.1M | 60.5M | 374.0K | 5.16% | 8.35 | ||||||
Jul 15, 2025 | 3.1M | 60.5M | 384.9K | 5.18% | 8.15 | ||||||
Jun 30, 2025 | 3.1M | 60.5M | 656.4K | 5.17% | 4.77 | ||||||
Jun 13, 2025 | 2.8M | 60.5M | 508.3K | 4.56% | 5.43 | ||||||
May 30, 2025 | 2.7M | 60.5M | 355.3K | 4.41% | 7.51 | ||||||
May 15, 2025 | 2.5M | 60.5M | 398.3K | 4.05% | 6.15 | ||||||
Apr 30, 2025 | 2.7M | 60.5M | 289.5K | 4.44% | 9.28 | ||||||
Apr 15, 2025 | 2.6M | 60.5M | 533.3K | 4.24% | 4.82 | ||||||
Mar 31, 2025 | 2.5M | 60.5M | 494.8K | 4.14% | 5.07 | ||||||
Mar 14, 2025 | 2.4M | 60.5M | 477.2K | 3.93% | 4.99 | ||||||
Feb 28, 2025 | 2.3M | 60.5M | 243.5K | 3.87% | 9.61 | ||||||
Feb 14, 2025 | 2.3M | 60.5M | 179.4K | 3.86% | 13.02 | ||||||
Jan 31, 2025 | 2.3M | 60.5M | 196.9K | 3.74% | 11.48 | ||||||
Jan 15, 2025 | 2.1M | 60.5M | 227.3K | 3.54% | 9.43 | ||||||
Dec 31, 2024 | 2.2M | 60.5M | 236.2K | 3.69% | 9.46 | ||||||
Dec 13, 2024 | 2.3M | 60.5M | 229.5K | 3.77% | 9.93 | ||||||
Nov 29, 2024 | 2.4M | 60.5M | 257.9K | 3.99% | 9.36 | ||||||
Nov 15, 2024 | 2.6M | 60.5M | 403.1K | 4.22% | 6.34 | ||||||
Oct 31, 2024 | 3.1M | 60.5M | 283.5K | 5.07% | 10.83 | ||||||
Oct 15, 2024 | 3.5M | 60.5M | 357.3K | 5.72% | 9.68 | ||||||
Sep 30, 2024 | 3.6M | 60.5M | 489.4K | 5.87% | 7.26 | ||||||
Sep 13, 2024 | 3.5M | 60.5M | 377.0K | 5.72% | 9.18 | ||||||
Aug 30, 2024 | 3.6M | 60.5M | 346.0K | 6.03% | 10.55 | ||||||
Aug 15, 2024 | 3.3M | 60.5M | 418.1K | 5.45% | 7.90 | ||||||
Jul 31, 2024 | 3.2M | 60.5M | 301.7K | 5.30% | 10.63 | ||||||
Jul 15, 2024 | 3.2M | 60.5M | 332.4K | 5.36% | 9.76 | ||||||
Jun 28, 2024 | 3.4M | 60.5M | 555.8K | 5.56% | 6.05 | ||||||
Jun 14, 2024 | 3.3M | 60.5M | 319.9K | 5.38% | 10.18 | ||||||
May 31, 2024 | 3.6M | 60.5M | 384.1K | 5.93% | 9.35 | ||||||
May 15, 2024 | 3.6M | 60.5M | 508.2K | 5.93% | 7.06 | ||||||
Apr 30, 2024 | 3.7M | 60.5M | 267.3K | 6.14% | 13.89 | ||||||
Apr 15, 2024 | 3.6M | 60.5M | 381.1K | 5.92% | 9.41 | ||||||
Mar 28, 2024 | 3.4M | 60.5M | 520.9K | 5.59% | 6.50 | ||||||
Mar 15, 2024 | 3.4M | 60.5M | 513.3K | 5.61% | 6.62 | ||||||
Feb 29, 2024 | 3.5M | 60.5M | 481.5K | 5.72% | 7.19 | ||||||
Feb 15, 2024 | 3.5M | 60.5M | 486.0K | 5.83% | 7.26 | ||||||
Jan 31, 2024 | 3.7M | 60.5M | 502.9K | 6.16% | 7.41 | ||||||
Jan 12, 2024 | 3.8M | 60.5M | 380.5K | 6.33% | 10.07 | ||||||
Dec 29, 2023 | 3.7M | 60.5M | 424.9K | 6.19% | 8.81 | ||||||
Dec 15, 2023 | 4.0M | 60.5M | 421.1K | 6.58% | 9.46 | ||||||
Nov 30, 2023 | 4.1M | 60.5M | 409.7K | 6.78% | 10.01 | ||||||
Nov 15, 2023 | 4.1M | 60.5M | 667.2K | 6.81% | 6.17 | ||||||
Oct 31, 2023 | 4.5M | 60.5M | 382.3K | 7.46% | 11.81 | ||||||
Oct 13, 2023 | 4.3M | 60.5M | 697.5K | 7.14% | 6.20 | ||||||
Sep 29, 2023 | 4.5M | 60.5M | 595.7K | 7.39% | 7.51 | ||||||
Sep 15, 2023 | 4.6M | 60.5M | 1.1M | 7.54% | 4.21 | ||||||
Aug 31, 2023 | 3.9M | 60.5M | 531.8K | 6.38% | 7.26 | ||||||
Aug 15, 2023 | 3.7M | 60.5M | 636.6K | 6.06% | 5.76 | ||||||
Jul 31, 2023 | 3.8M | 60.5M | 503.0K | 6.22% | 7.48 | ||||||
Jul 14, 2023 | 3.5M | 60.5M | 443.5K | 5.80% | 7.91 | ||||||
Jun 30, 2023 | 3.3M | 60.5M | 1.0M | 5.45% | 3.19 | ||||||
Jun 15, 2023 | 3.7M | 60.5M | 905.7K | 6.18% | 4.13 | ||||||
May 31, 2023 | 4.1M | 60.5M | 684.9K | 6.73% | 5.94 | ||||||
May 15, 2023 | 3.9M | 60.5M | 897.2K | 6.41% | 4.32 | ||||||
Apr 28, 2023 | 3.9M | 60.5M | 1.0M | 6.42% | 3.78 | ||||||
Apr 14, 2023 | 3.6M | 60.5M | 1.0M | 5.94% | 3.56 | ||||||
Mar 31, 2023 | 2.9M | 60.5M | 920.9K | 4.73% | 3.11 | ||||||
Mar 15, 2023 | 2.8M | 60.5M | 886.2K | 4.61% | 3.15 | ||||||
Feb 28, 2023 | 2.6M | 60.5M | 703.2K | 4.26% | 3.66 | ||||||
Feb 15, 2023 | 2.5M | 60.5M | 463.4K | 4.19% | 5.47 | ||||||
Jan 31, 2023 | 2.7M | 60.5M | 373.3K | 4.46% | 7.23 | ||||||
Jan 13, 2023 | 2.8M | 60.5M | 532.1K | 4.60% | 5.23 | ||||||
Dec 30, 2022 | 3.1M | 60.5M | 612.2K | 5.09% | 5.03 | ||||||
Dec 15, 2022 | 2.6M | 60.5M | 627.4K | 4.32% | 4.17 | ||||||
Nov 30, 2022 | 2.3M | 60.5M | 462.1K | 3.80% | 4.98 | ||||||
Nov 15, 2022 | 2.3M | 60.5M | 878.4K | 3.74% | 2.58 | ||||||
Oct 31, 2022 | 2.1M | 60.5M | 505.9K | 3.50% | 4.19 | ||||||
Oct 14, 2022 | 2.4M | 60.5M | 763.0K | 3.91% | 3.10 | ||||||
Sep 30, 2022 | 2.5M | 60.5M | 857.1K | 4.13% | 2.92 | ||||||
Sep 15, 2022 | 2.4M | 60.5M | 583.2K | 3.90% | 4.05 | ||||||
Aug 31, 2022 | 2.3M | 60.5M | 447.1K | 3.80% | 5.14 | ||||||
Aug 15, 2022 | 2.7M | 60.5M | 690.7K | 4.49% | 3.94 | ||||||
Jul 29, 2022 | 2.9M | 60.5M | 811.0K | 4.74% | 3.53 | ||||||
Jul 15, 2022 | 3.3M | 60.5M | 781.5K | 5.52% | 4.27 | ||||||
Jun 30, 2022 | 3.2M | 60.5M | 912.4K | 5.26% | 3.49 | ||||||
Jun 15, 2022 | 3.0M | 60.5M | 625.5K | 5.03% | 4.87 | ||||||
May 31, 2022 | 3.5M | 60.5M | 836.8K | 5.74% | 4.15 | ||||||
May 13, 2022 | 3.1M | 60.5M | 1.0M | 5.11% | 3.07 | ||||||
Apr 29, 2022 | 2.4M | 60.5M | 715.1K | 4.03% | 3.41 | ||||||
Apr 14, 2022 | 2.5M | 60.5M | 687.3K | 4.16% | 3.67 | ||||||
Mar 31, 2022 | 2.3M | 60.5M | 535.0K | 3.84% | 4.34 | ||||||
Mar 15, 2022 | 2.4M | 60.5M | 1.1M | 4.00% | 2.14 | ||||||
Feb 28, 2022 | 3.1M | 60.5M | 1.1M | 5.12% | 2.93 | ||||||
Feb 15, 2022 | 3.7M | 60.5M | 655.3K | 6.11% | 5.65 | ||||||
Jan 31, 2022 | 3.4M | 60.5M | 808.5K | 5.69% | 4.26 | ||||||
Jan 14, 2022 | 4.6M | 60.5M | 877.1K | 7.56% | 5.21 | ||||||
Dec 31, 2021 | 5.5M | 60.5M | 1.4M | 9.06% | 3.99 | ||||||
Dec 15, 2021 | 4.4M | 60.5M | 781.5K | 7.23% | 5.60 | ||||||
Nov 30, 2021 | 4.6M | 60.5M | 1.3M | 7.63% | 3.59 | ||||||
Nov 15, 2021 | 4.0M | 60.5M | 454.0K | 6.53% | 8.71 | ||||||
Oct 29, 2021 | 3.8M | 60.5M | 497.1K | 6.31% | 7.68 | ||||||
Oct 15, 2021 | 3.8M | 60.5M | 367.8K | 6.28% | 10.34 | ||||||
Sep 30, 2021 | 3.3M | 60.5M | 466.1K | 5.47% | 7.10 | ||||||
Sep 15, 2021 | 3.5M | 60.5M | 271.9K | 5.83% | 12.98 | ||||||
Aug 31, 2021 | 3.7M | 60.5M | 369.0K | 6.12% | 10.03 | ||||||
Aug 13, 2021 | 4.0M | 60.5M | 422.7K | 6.60% | 9.45 | ||||||
Jul 30, 2021 | 4.0M | 60.5M | 447.9K | 6.60% | 8.92 | ||||||
Jul 15, 2021 | 4.1M | 60.5M | 486.8K | 6.75% | 8.40 | ||||||
Jun 30, 2021 | 4.2M | 60.5M | 446.5K | 6.93% | 9.39 | ||||||
Jun 15, 2021 | 4.3M | 60.5M | 408.5K | 7.17% | 10.62 | ||||||
May 28, 2021 | 4.2M | 60.5M | 329.7K | 6.89% | 12.65 | ||||||
May 14, 2021 | 3.9M | 60.5M | 524.4K | 6.51% | 7.51 | ||||||
Apr 30, 2021 | 4.1M | 60.5M | 475.9K | 6.69% | 8.51 | ||||||
Apr 15, 2021 | 4.2M | 60.5M | 614.1K | 6.96% | 6.86 | ||||||
Mar 31, 2021 | 3.5M | 60.5M | 930.3K | 5.81% | 3.78 | ||||||
Mar 15, 2021 | 2.9M | 60.5M | 618.5K | 4.83% | 4.72 | ||||||
Feb 26, 2021 | 3.3M | 60.5M | 819.2K | 5.40% | 3.99 | ||||||
Feb 12, 2021 | 3.1M | 60.5M | 385.5K | 5.19% | 8.15 | ||||||
Jan 29, 2021 | 3.3M | 60.5M | 1.2M | 5.44% | 2.85 | ||||||
Jan 15, 2021 | 5.6M | 60.5M | 917.4K | 9.29% | 6.13 | ||||||
Dec 31, 2020 | 6.8M | 60.5M | 964.2K | 11.27% | 7.07 | ||||||
Dec 15, 2020 | 9.0M | 60.5M | 701.7K | 14.87% | 12.82 | ||||||
Nov 30, 2020 | 10.1M | 60.5M | 1.6M | 16.73% | 6.23 | ||||||
Nov 13, 2020 | 9.6M | 60.5M | 1.2M | 15.84% | 8.01 | ||||||
Oct 30, 2020 | 9.3M | 60.5M | 1.1M | 15.41% | 8.33 | ||||||
Oct 15, 2020 | 7.5M | 60.5M | 1.5M | 12.44% | 5.17 | ||||||
Sep 30, 2020 | 6.4M | 60.5M | 961.5K | 10.53% | 6.63 | ||||||
Sep 15, 2020 | 6.5M | 60.5M | 674.3K | 10.66% | 9.57 | ||||||
Aug 31, 2020 | 6.9M | 60.5M | 539.6K | 11.37% | 12.75 | ||||||
Aug 14, 2020 | 6.7M | 60.5M | 1.3M | 11.07% | 5.08 | ||||||
Jul 31, 2020 | 6.5M | 60.5M | 1.4M | 10.79% | 4.57 | ||||||
Jul 15, 2020 | 6.8M | 60.5M | 1.1M | 11.16% | 6.32 | ||||||
Jun 30, 2020 | 7.2M | 60.5M | 2.1M | 11.90% | 3.38 | ||||||
Jun 15, 2020 | 7.1M | 60.5M | 1.8M | 11.79% | 3.90 | ||||||
May 29, 2020 | 7.7M | 60.5M | 1.1M | 12.64% | 7.10 | ||||||
May 15, 2020 | 8.0M | 60.5M | 1.7M | 13.25% | 4.74 | ||||||
Apr 30, 2020 | 8.1M | 60.5M | 1.4M | 13.39% | 5.76 | ||||||
Apr 15, 2020 | 8.5M | 60.5M | 1.8M | 14.06% | 4.70 | ||||||
Mar 31, 2020 | 9.9M | 60.5M | 3.4M | 16.36% | 2.93 | ||||||
Mar 13, 2020 | 8.0M | 60.5M | 3.2M | 13.18% | 2.50 | ||||||
Feb 28, 2020 | 5.8M | 60.5M | 2.1M | 9.63% | 2.84 | ||||||
Feb 14, 2020 | 5.0M | 60.5M | 1.4M | 8.26% | 3.65 | ||||||
Jan 31, 2020 | 5.5M | 60.5M | 1.4M | 9.06% | 3.91 | ||||||
Jan 15, 2020 | 5.0M | 60.5M | 1.1M | 8.21% | 4.51 | ||||||
Dec 31, 2019 | 5.2M | 60.5M | 890.5K | 8.56% | 5.82 | ||||||
Dec 13, 2019 | 5.1M | 60.5M | 1.1M | 8.49% | 4.56 | ||||||
Nov 29, 2019 | 5.6M | 60.5M | 1.1M | 9.29% | 5.02 | ||||||
Nov 15, 2019 | 6.0M | 60.5M | 965.2K | 9.87% | 6.19 | ||||||
Oct 31, 2019 | 5.3M | 60.5M | 523.1K | 8.75% | 10.12 | ||||||
Oct 15, 2019 | 5.6M | 60.5M | 792.5K | 9.21% | 7.03 | ||||||
Sep 30, 2019 | 5.2M | 60.5M | 721.9K | 8.52% | 7.15 | ||||||
Sep 13, 2019 | 5.3M | 60.5M | 944.0K | 8.74% | 5.60 | ||||||
Aug 30, 2019 | 5.9M | 60.5M | 800.6K | 9.73% | 7.36 | ||||||
Aug 15, 2019 | 5.4M | 60.5M | 1.3M | 9.00% | 4.35 | ||||||
Jul 31, 2019 | 6.1M | 60.5M | 1.3M | 10.12% | 4.86 | ||||||
Jul 15, 2019 | 3.4M | 60.5M | 1.2M | 5.54% | 2.84 | ||||||
Jun 28, 2019 | 3.7M | 60.5M | 2.0M | 6.15% | 1.88 | ||||||
Jun 14, 2019 | 3.8M | 60.5M | 1.2M | 6.26% | 3.20 | ||||||
May 31, 2019 | 3.6M | 60.5M | 1.0M | 5.92% | 3.51 | ||||||
May 15, 2019 | 3.9M | 60.5M | 3.5M | 6.49% | 1.11 | ||||||
Apr 30, 2019 | 3.0M | 60.5M | 610.8K | 5.00% | 4.96 | ||||||
Apr 15, 2019 | 3.3M | 60.5M | 1.1M | 5.38% | 2.92 | ||||||
Mar 29, 2019 | 4.0M | 60.5M | 902.2K | 6.61% | 4.43 | ||||||
Mar 15, 2019 | 4.5M | 60.5M | 1.3M | 7.46% | 3.49 | ||||||
Feb 28, 2019 | 5.0M | 60.5M | 1.1M | 8.29% | 4.61 | ||||||
Feb 15, 2019 | 5.1M | 60.5M | 894.5K | 8.38% | 5.67 | ||||||
Jan 31, 2019 | 5.7M | 60.5M | 1.2M | 9.37% | 4.62 | ||||||
Jan 15, 2019 | 4.8M | 60.5M | 1.8M | 7.88% | 2.63 | ||||||
Dec 31, 2018 | 3.6M | 60.5M | 1.8M | 6.03% | 1.98 | ||||||
Dec 14, 2018 | 4.3M | 60.5M | 1.0M | 7.05% | 4.10 | ||||||
Nov 30, 2018 | 4.6M | 60.5M | 1.2M | 7.60% | 3.93 | ||||||
Nov 15, 2018 | 4.0M | 60.5M | 1.5M | 6.60% | 2.73 | ||||||
Oct 31, 2018 | 3.9M | 60.5M | 1.2M | 6.52% | 3.22 | ||||||
Oct 15, 2018 | 3.6M | 60.5M | 1.0M | 6.00% | 3.61 | ||||||
Sep 28, 2018 | 3.7M | 60.5M | 1.2M | 6.18% | 3.01 | ||||||
Sep 14, 2018 | 4.2M | 60.5M | 1.4M | 7.01% | 3.04 | ||||||
Aug 31, 2018 | 4.6M | 60.5M | 1.0M | 7.60% | 4.59 | ||||||
Aug 15, 2018 | 5.3M | 60.5M | 2.1M | 8.84% | 2.60 | ||||||
Jul 31, 2018 | 7.7M | 60.5M | 3.1M | 12.79% | 2.49 | ||||||
Jul 13, 2018 | 11.4M | 60.5M | 1.1M | 18.84% | 10.65 | ||||||
Jun 29, 2018 | 11.7M | 60.5M | 1.3M | 19.30% | 8.83 | ||||||
Jun 15, 2018 | 9.9M | 60.5M | 1.6M | 16.40% | 6.02 | ||||||
May 31, 2018 | 10.1M | 60.5M | 1.3M | 16.61% | 7.90 | ||||||
May 15, 2018 | 11.1M | 60.5M | 1.7M | 18.41% | 6.40 | ||||||
Apr 30, 2018 | 12.3M | 60.5M | 1.6M | 20.29% | 7.57 | ||||||
Apr 13, 2018 | 12.9M | 60.5M | 1.3M | 21.29% | 10.28 | ||||||
Mar 29, 2018 | 13.4M | 60.5M | 915.7K | 22.12% | 14.62 | ||||||
Mar 15, 2018 | 13.7M | 60.5M | 1.2M | 22.57% | 11.60 | ||||||
Feb 28, 2018 | 14.0M | 60.5M | 1.6M | 23.07% | 8.62 | ||||||
Feb 15, 2018 | 13.6M | 60.5M | 1.4M | 22.55% | 10.02 | ||||||
Jan 31, 2018 | 13.6M | 60.5M | 1.2M | 22.49% | 11.17 | ||||||
Jan 12, 2018 | 13.5M | 60.5M | 2.2M | 22.38% | 6.04 | ||||||
Dec 29, 2017 | 13.3M | 60.5M | 869.2K | 21.92% | 15.26 | ||||||