Restaurant Brands International Limited Partnership(RSTRF US)
$73.79+0.140.19%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 742 | 23.8M | 14 | 0.00% | 53.00 | ||||||
Aug 31, 2026 | 742 | 23.8M | 1 | 0.00% | 742.00 | ||||||
Aug 14, 2026 | 742 | 23.8M | 114 | 0.00% | 6.51 | ||||||
Jul 31, 2026 | 742 | 23.8M | 1 | 0.00% | 742.00 | ||||||
Jul 15, 2026 | 742 | 23.8M | 3 | 0.00% | 247.33 | ||||||
Jun 30, 2026 | 742 | 23.8M | 42 | 0.00% | 17.67 | ||||||
Jun 15, 2026 | 778 | 23.8M | 21 | 0.00% | 37.05 | ||||||
May 29, 2026 | 742 | 23.8M | 1 | 0.00% | 742.00 | ||||||
May 15, 2026 | 742 | 23.8M | 385 | 0.00% | 1.93 | ||||||
Apr 30, 2026 | 784 | 23.8M | 11 | 0.00% | 71.27 | ||||||
Apr 15, 2026 | 815 | 23.8M | 41 | 0.00% | 19.88 | ||||||
Mar 31, 2026 | 816 | 23.8M | 89 | 0.00% | 9.17 | ||||||
Mar 13, 2026 | 748 | 23.8M | 47 | 0.00% | 15.91 | ||||||
Feb 27, 2026 | 749 | 23.8M | 13 | 0.00% | 57.62 | ||||||
Feb 13, 2026 | 753 | 23.8M | 2 | 0.00% | 376.50 | ||||||
Jan 30, 2026 | 753 | 23.8M | 206 | 0.00% | 3.66 | ||||||
Jan 15, 2026 | 868 | 23.8M | 2 | 0.00% | 434.00 | ||||||
Dec 31, 2025 | 946 | 23.8M | 55 | 0.00% | 17.20 | ||||||
Dec 15, 2025 | 870 | 23.8M | 4 | 0.00% | 217.50 | ||||||
Nov 28, 2025 | 858 | 23.8M | 486 | 0.00% | 1.77 | ||||||
Nov 14, 2025 | 858 | 23.8M | 2 | 0.00% | 429.00 | ||||||
Oct 31, 2025 | 880 | 23.8M | 4 | 0.00% | 220.00 | ||||||
Oct 15, 2025 | 880 | 23.8M | 29 | 0.00% | 30.34 | ||||||
Sep 30, 2025 | 880 | 23.8M | 37 | 0.00% | 23.78 | ||||||
Sep 15, 2025 | 880 | 23.8M | 1 | 0.00% | 880.00 | ||||||
Aug 29, 2025 | 880 | 23.8M | 31 | 0.00% | 28.39 | ||||||
Aug 15, 2025 | 880 | 23.8M | 3 | 0.00% | 293.33 | ||||||
Jul 31, 2025 | 1.2K | 23.8M | 3 | 0.01% | 398.33 | ||||||
Jul 15, 2025 | 1.2K | 23.8M | 3 | 0.01% | 398.33 | ||||||
Jun 30, 2025 | 1.2K | 23.8M | 2 | 0.01% | 597.50 | ||||||
Jun 13, 2025 | 1.2K | 23.8M | 1 | 0.01% | 999.99 | ||||||
May 30, 2025 | 1.2K | 23.8M | 142 | 0.01% | 8.42 | ||||||
May 15, 2025 | 1.2K | 23.8M | 205 | 0.01% | 5.83 | ||||||
Apr 30, 2025 | 1.2K | 23.8M | 532 | 0.01% | 2.25 | ||||||
Apr 15, 2025 | 1.2K | 23.8M | 80 | 0.01% | 14.94 | ||||||
Mar 31, 2025 | 1.2K | 23.8M | 82 | 0.01% | 14.57 | ||||||
Mar 14, 2025 | 1.2K | 23.8M | 1 | 0.01% | 999.99 | ||||||
Feb 28, 2025 | 1.2K | 23.8M | 217 | 0.01% | 5.51 | ||||||
Feb 14, 2025 | 1.2K | 23.8M | 10 | 0.01% | 119.50 | ||||||
Jan 31, 2025 | 1.2K | 23.8M | 55 | 0.01% | 21.73 | ||||||
Jan 15, 2025 | 1.2K | 23.8M | 33 | 0.01% | 36.21 | ||||||
Dec 31, 2024 | 1.2K | 23.8M | 3 | 0.01% | 398.33 | ||||||
Dec 13, 2024 | 1.2K | 23.8M | 215 | 0.01% | 5.56 | ||||||
Nov 29, 2024 | 1.2K | 23.8M | 45 | 0.01% | 26.84 | ||||||
Nov 15, 2024 | 1.2K | 23.8M | 5 | 0.01% | 241.80 | ||||||
Oct 31, 2024 | 1.2K | 23.8M | 445 | 0.01% | 2.72 | ||||||
Oct 15, 2024 | 1.2K | 23.8M | 4 | 0.01% | 302.75 | ||||||
Sep 30, 2024 | 1.2K | 23.8M | 103 | 0.01% | 11.78 | ||||||
Sep 13, 2024 | 1.2K | 23.8M | 6 | 0.01% | 204.00 | ||||||
Aug 30, 2024 | 1.2K | 23.8M | 8 | 0.01% | 153.13 | ||||||
Aug 15, 2024 | 1.2K | 23.8M | 507 | 0.01% | 2.42 | ||||||
Jul 31, 2024 | 1.2K | 23.8M | 349 | 0.01% | 3.51 | ||||||
Jul 15, 2024 | 1.2K | 23.8M | 168 | 0.01% | 7.23 | ||||||
Jun 28, 2024 | 1.2K | 23.8M | 25 | 0.01% | 48.56 | ||||||
Jun 14, 2024 | 1.4K | 23.8M | 5 | 0.01% | 272.80 | ||||||
May 31, 2024 | 1.5K | 23.8M | 102 | 0.01% | 14.35 | ||||||
May 15, 2024 | 1.2K | 23.8M | 83 | 0.01% | 14.67 | ||||||
Apr 30, 2024 | 1.2K | 23.8M | 22 | 0.01% | 55.36 | ||||||
Apr 15, 2024 | 1.2K | 23.8M | 249 | 0.01% | 4.95 | ||||||
Mar 28, 2024 | 1.2K | 23.8M | 50 | 0.01% | 23.92 | ||||||
Mar 15, 2024 | 1.2K | 23.8M | 148 | 0.01% | 8.08 | ||||||
Feb 29, 2024 | 1.2K | 23.8M | 0 | 0.01% | 999.99 | ||||||
Feb 15, 2024 | 1.2K | 23.8M | 2 | 0.01% | 598.00 | ||||||
Jan 31, 2024 | 1.2K | 23.8M | 3 | 0.01% | 399.00 | ||||||
Jan 12, 2024 | 1.2K | 23.8M | 6 | 0.01% | 199.50 | ||||||
Dec 29, 2023 | 1.2K | 23.8M | 33 | 0.01% | 36.27 | ||||||
Dec 15, 2023 | 1.2K | 23.8M | 167 | 0.01% | 7.16 | ||||||
Nov 30, 2023 | 1.2K | 23.8M | 217 | 0.01% | 5.51 | ||||||
Nov 15, 2023 | 1.2K | 23.8M | 285 | 0.01% | 4.19 | ||||||
Oct 31, 2023 | 1.2K | 23.8M | 17 | 0.01% | 70.29 | ||||||
Oct 13, 2023 | 1.2K | 23.8M | 3 | 0.01% | 398.33 | ||||||
Sep 29, 2023 | 1.2K | 23.8M | 42 | 0.01% | 28.45 | ||||||
Sep 15, 2023 | 1.2K | 23.8M | 23 | 0.01% | 51.96 | ||||||
Aug 31, 2023 | 1.2K | 23.8M | 1.9K | 0.01% | 1.00 | ||||||
Aug 15, 2023 | 1.7K | 23.8M | 77 | 0.01% | 21.53 | ||||||
Jul 31, 2023 | 1.7K | 23.8M | 312 | 0.01% | 5.33 | ||||||
Jul 14, 2023 | 1.3K | 23.8M | 55 | 0.01% | 22.95 | ||||||
Jun 30, 2023 | 1.4K | 23.8M | 439 | 0.01% | 3.24 | ||||||
Jun 15, 2023 | 1.3K | 23.8M | 28 | 0.01% | 47.79 | ||||||
May 31, 2023 | 1.4K | 23.8M | 85 | 0.01% | 16.15 | ||||||
May 15, 2023 | 1.4K | 23.8M | 57 | 0.01% | 24.84 | ||||||
Apr 28, 2023 | 1.3K | 23.8M | 125 | 0.01% | 10.61 | ||||||
Apr 14, 2023 | 1.2K | 23.8M | 166 | 0.01% | 7.41 | ||||||
Mar 31, 2023 | 1.2K | 23.8M | 3 | 0.01% | 398.33 | ||||||
Mar 15, 2023 | 1.2K | 23.8M | 387 | 0.01% | 3.09 | ||||||
Feb 28, 2023 | 1.2K | 23.8M | 90 | 0.01% | 13.28 | ||||||
Feb 15, 2023 | 1.2K | 23.8M | 239 | 0.01% | 5.00 | ||||||
Jan 31, 2023 | 1.2K | 23.8M | 207 | 0.01% | 6.00 | ||||||
Jan 13, 2023 | 1.2K | 23.8M | 67 | 0.01% | 17.76 | ||||||
Dec 30, 2022 | 1.2K | 23.8M | 117 | 0.01% | 10.17 | ||||||
Dec 15, 2022 | 1.2K | 23.8M | 317 | 0.01% | 3.76 | ||||||
Nov 30, 2022 | 1.2K | 23.8M | 124 | 0.01% | 9.60 | ||||||
Nov 15, 2022 | 1.2K | 23.8M | 96 | 0.01% | 12.41 | ||||||
Oct 31, 2022 | 1.2K | 23.8M | 92 | 0.01% | 12.95 | ||||||
Oct 14, 2022 | 1.2K | 23.8M | 32 | 0.01% | 37.22 | ||||||
Sep 30, 2022 | 1.2K | 23.8M | 63 | 0.01% | 18.89 | ||||||
Sep 15, 2022 | 1.2K | 23.8M | 1 | 0.01% | 999.99 | ||||||
Aug 31, 2022 | 1.2K | 23.8M | 244 | 0.01% | 4.88 | ||||||
Aug 15, 2022 | 1.2K | 23.8M | 125 | 0.01% | 9.52 | ||||||
Jul 29, 2022 | 1.2K | 23.8M | 65 | 0.01% | 18.32 | ||||||
Jul 15, 2022 | 1.2K | 23.8M | 65 | 0.01% | 18.32 | ||||||
Jun 30, 2022 | 1.2K | 23.8M | 43 | 0.01% | 27.67 | ||||||
Jun 15, 2022 | 1.2K | 23.8M | 85 | 0.01% | 14.04 | ||||||
May 31, 2022 | 1.2K | 23.8M | 238 | 0.01% | 5.02 | ||||||
May 13, 2022 | 1.2K | 23.8M | 2.4K | 0.01% | 1.00 | ||||||
Apr 29, 2022 | 1.2K | 23.8M | 176 | 0.01% | 6.78 | ||||||
Apr 14, 2022 | 1.2K | 23.8M | 13 | 0.01% | 92.31 | ||||||
Mar 31, 2022 | 1.2K | 23.8M | 42 | 0.01% | 28.36 | ||||||
Mar 15, 2022 | 1.2K | 23.8M | 8 | 0.01% | 148.75 | ||||||
Feb 28, 2022 | 1.2K | 23.8M | 84 | 0.01% | 14.17 | ||||||
Feb 15, 2022 | 1.2K | 23.8M | 20 | 0.01% | 59.50 | ||||||
Jan 31, 2022 | 1.2K | 23.8M | 2.3K | 0.01% | 1.00 | ||||||
Jan 14, 2022 | 1.2K | 23.8M | 122 | 0.01% | 9.75 | ||||||
Dec 31, 2021 | 1.2K | 23.8M | 355 | 0.01% | 3.35 | ||||||
Dec 15, 2021 | 1.2K | 23.8M | 51 | 0.01% | 23.33 | ||||||
Nov 30, 2021 | 1.2K | 23.8M | 156 | 0.01% | 7.63 | ||||||
Nov 15, 2021 | 1.2K | 23.8M | 500 | 0.01% | 2.38 | ||||||
Oct 29, 2021 | 1.2K | 23.8M | 152 | 0.01% | 7.83 | ||||||
Oct 15, 2021 | 1.2K | 23.8M | 118 | 0.01% | 10.08 | ||||||
Sep 30, 2021 | 1.2K | 23.8M | 84 | 0.01% | 14.17 | ||||||
Sep 15, 2021 | 1.2K | 23.8M | 12 | 0.01% | 103.50 | ||||||
Aug 31, 2021 | 1.2K | 23.8M | 20 | 0.01% | 62.10 | ||||||
Aug 13, 2021 | 1.3K | 23.8M | 23 | 0.01% | 58.35 | ||||||
Jul 30, 2021 | 1.2K | 23.8M | 150 | 0.01% | 8.28 | ||||||
Jul 15, 2021 | 1.2K | 23.8M | 479 | 0.01% | 2.59 | ||||||
Jun 30, 2021 | 1.2K | 23.8M | 574 | 0.01% | 2.16 | ||||||
Jun 15, 2021 | 1.2K | 23.8M | 39 | 0.01% | 31.85 | ||||||
May 28, 2021 | 1.2K | 23.8M | 136 | 0.01% | 9.13 | ||||||
May 14, 2021 | 1.2K | 23.8M | 161 | 0.01% | 7.71 | ||||||
Apr 30, 2021 | 1.2K | 23.8M | 17 | 0.01% | 73.06 | ||||||
Apr 15, 2021 | 1.2K | 23.8M | 334 | 0.01% | 3.72 | ||||||
Mar 31, 2021 | 1.2K | 23.8M | 11 | 0.01% | 112.91 | ||||||
Mar 15, 2021 | 1.2K | 23.8M | 378 | 0.01% | 3.29 | ||||||
Feb 26, 2021 | 1.2K | 23.8M | 17 | 0.01% | 73.06 | ||||||
Feb 12, 2021 | 1.2K | 23.8M | 23 | 0.01% | 54.00 | ||||||
Jan 29, 2021 | 1.2K | 23.8M | 137 | 0.01% | 9.07 | ||||||
Jan 15, 2021 | 1.4K | 23.8M | 259 | 0.01% | 5.57 | ||||||
Dec 31, 2020 | 1.4K | 23.8M | 298 | 0.01% | 4.84 | ||||||
Dec 15, 2020 | 1.4K | 23.8M | 61 | 0.01% | 23.64 | ||||||
Nov 30, 2020 | 1.4K | 23.8M | 51 | 0.01% | 28.27 | ||||||
Nov 13, 2020 | 1.5K | 23.8M | 134 | 0.01% | 11.53 | ||||||
Oct 30, 2020 | 1.6K | 23.8M | 78 | 0.01% | 20.03 | ||||||
Oct 15, 2020 | 1.5K | 23.8M | 535 | 0.01% | 2.89 | ||||||
Sep 30, 2020 | 1.5K | 23.8M | 185 | 0.01% | 8.36 | ||||||
Sep 15, 2020 | 1.6K | 23.8M | 497 | 0.01% | 3.12 | ||||||
Aug 31, 2020 | 1.5K | 23.8M | 6.5K | 0.01% | 1.00 | ||||||
Aug 14, 2020 | 1.5K | 23.8M | 33 | 0.01% | 46.73 | ||||||
Jul 31, 2020 | 1.5K | 23.8M | 952 | 0.01% | 1.62 | ||||||
Jul 15, 2020 | 1.5K | 23.8M | 421 | 0.01% | 3.66 | ||||||
Jun 30, 2020 | 2.0K | 23.8M | 229 | 0.01% | 8.70 | ||||||
Jun 15, 2020 | 2.0K | 23.8M | 100 | 0.01% | 20.41 | ||||||
May 29, 2020 | 1.9K | 23.8M | 629 | 0.01% | 3.09 | ||||||
May 15, 2020 | 2.0K | 23.8M | 1.9K | 0.01% | 1.06 | ||||||
Apr 30, 2020 | 2.9K | 23.8M | 734 | 0.01% | 3.92 | ||||||
Apr 15, 2020 | 1.9K | 23.8M | 330 | 0.01% | 5.89 | ||||||
Mar 31, 2020 | 2.7K | 23.8M | 24.2K | 0.01% | 1.00 | ||||||
Mar 13, 2020 | 1.5K | 23.8M | 77.2K | 0.01% | 1.00 | ||||||
Feb 28, 2020 | 1.4K | 23.8M | 2.9K | 0.01% | 1.00 | ||||||
Feb 14, 2020 | 1.5K | 23.8M | 125 | 0.01% | 12.34 | ||||||
Jan 31, 2020 | 1.4K | 23.8M | 455 | 0.01% | 3.18 | ||||||
Jan 15, 2020 | 1.4K | 23.8M | 493 | 0.01% | 2.93 | ||||||
Dec 31, 2019 | 1.5K | 23.8M | 2.1K | 0.01% | 1.00 | ||||||
Dec 13, 2019 | 1.4K | 23.8M | 3.0K | 0.01% | 1.00 | ||||||
Nov 29, 2019 | 2.0K | 23.8M | 193 | 0.01% | 10.46 | ||||||
Nov 15, 2019 | 1.4K | 23.8M | 735 | 0.01% | 1.96 | ||||||
Oct 31, 2019 | 1.6K | 23.8M | 507 | 0.01% | 3.17 | ||||||
Oct 15, 2019 | 1.6K | 23.8M | 778 | 0.01% | 2.08 | ||||||
Sep 30, 2019 | 1.7K | 23.8M | 1.0K | 0.01% | 1.68 | ||||||
Sep 13, 2019 | 1.7K | 23.8M | 155 | 0.01% | 11.03 | ||||||
Aug 30, 2019 | 1.7K | 23.8M | 417 | 0.01% | 4.03 | ||||||
Aug 15, 2019 | 1.7K | 23.8M | 241 | 0.01% | 6.98 | ||||||
Jul 31, 2019 | 1.7K | 23.8M | 1.9K | 0.01% | 1.00 | ||||||
Jul 15, 2019 | 1.5K | 23.8M | 70 | 0.01% | 21.41 | ||||||
Jun 28, 2019 | 1.5K | 23.8M | 2.4K | 0.01% | 1.00 | ||||||
Jun 14, 2019 | 1.5K | 23.8M | 423 | 0.01% | 3.45 | ||||||
May 31, 2019 | 1.4K | 23.8M | 2.2K | 0.01% | 1.00 | ||||||
May 15, 2019 | 1.5K | 23.8M | 253 | 0.01% | 5.75 | ||||||
Apr 30, 2019 | 1.6K | 23.8M | 854 | 0.01% | 1.84 | ||||||
Apr 15, 2019 | 1.6K | 23.8M | 2.4K | 0.01% | 1.00 | ||||||
Mar 29, 2019 | 1.6K | 23.8M | 119 | 0.01% | 13.85 | ||||||
Mar 15, 2019 | 1.6K | 23.8M | 90 | 0.01% | 18.31 | ||||||
Feb 28, 2019 | 1.5K | 23.8M | 32.7K | 0.01% | 1.00 | ||||||
Feb 15, 2019 | 1.6K | 23.8M | 189 | 0.01% | 8.67 | ||||||
Jan 31, 2019 | 1.6K | 23.8M | 964 | 0.01% | 1.61 | ||||||
Jan 15, 2019 | 1.5K | 23.8M | 1.5K | 0.01% | 1.00 | ||||||
Dec 31, 2018 | 1.5K | 23.8M | 256 | 0.01% | 5.67 | ||||||
Dec 14, 2018 | 1.5K | 23.8M | 247 | 0.01% | 5.87 | ||||||
Nov 30, 2018 | 1.5K | 23.8M | 721 | 0.01% | 2.12 | ||||||
Nov 15, 2018 | 1.6K | 23.8M | 223 | 0.01% | 6.96 | ||||||
Oct 31, 2018 | 1.6K | 23.8M | 132 | 0.01% | 11.77 | ||||||
Oct 15, 2018 | 1.6K | 23.8M | 171 | 0.01% | 9.08 | ||||||
Sep 28, 2018 | 1.6K | 23.8M | 105 | 0.01% | 14.79 | ||||||
Sep 14, 2018 | 1.6K | 23.8M | 308 | 0.01% | 5.04 | ||||||
Aug 31, 2018 | 1.6K | 23.8M | 223 | 0.01% | 6.96 | ||||||
Aug 15, 2018 | 1.6K | 23.8M | 47 | 0.01% | 33.04 | ||||||
Jul 31, 2018 | 1.7K | 23.8M | 503 | 0.01% | 3.29 | ||||||
Jul 13, 2018 | 1.6K | 23.8M | 260 | 0.01% | 6.05 | ||||||
Jun 29, 2018 | 1.6K | 23.8M | 2.6K | 0.01% | 1.00 | ||||||
Jun 15, 2018 | 1.6K | 23.8M | 39 | 0.01% | 41.03 | ||||||
May 31, 2018 | 1.6K | 23.8M | 769 | 0.01% | 2.09 | ||||||
May 15, 2018 | 1.6K | 23.8M | 465 | 0.01% | 3.49 | ||||||
Apr 30, 2018 | 1.6K | 23.8M | 538 | 0.01% | 2.99 | ||||||
Apr 13, 2018 | 1.8K | 23.8M | 207 | 0.01% | 8.75 | ||||||
Mar 29, 2018 | 1.7K | 23.8M | 204 | 0.01% | 8.18 | ||||||
Mar 15, 2018 | 1.6K | 23.8M | 311 | 0.01% | 5.20 | ||||||
Feb 28, 2018 | 1.6K | 23.8M | 1.1K | 0.01% | 1.50 | ||||||
Feb 15, 2018 | 1.6K | 23.8M | 553 | 0.01% | 2.93 | ||||||
Jan 31, 2018 | 1.5K | 23.8M | 224 | 0.01% | 6.89 | ||||||
Jan 12, 2018 | 1.7K | 23.8M | 78 | 0.01% | 21.38 | ||||||
Dec 29, 2017 | 1.5K | 23.8M | 269 | 0.01% | 5.75 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 742 | 23.8M | 14 | 0.00% | 53.00 | ||||||
Aug 31, 2026 | 742 | 23.8M | 1 | 0.00% | 742.00 | ||||||
Aug 14, 2026 | 742 | 23.8M | 114 | 0.00% | 6.51 | ||||||
Jul 31, 2026 | 742 | 23.8M | 1 | 0.00% | 742.00 | ||||||
Jul 15, 2026 | 742 | 23.8M | 3 | 0.00% | 247.33 | ||||||
Jun 30, 2026 | 742 | 23.8M | 42 | 0.00% | 17.67 | ||||||
Jun 15, 2026 | 778 | 23.8M | 21 | 0.00% | 37.05 | ||||||
May 29, 2026 | 742 | 23.8M | 1 | 0.00% | 742.00 | ||||||
May 15, 2026 | 742 | 23.8M | 385 | 0.00% | 1.93 | ||||||
Apr 30, 2026 | 784 | 23.8M | 11 | 0.00% | 71.27 | ||||||
Apr 15, 2026 | 815 | 23.8M | 41 | 0.00% | 19.88 | ||||||
Mar 31, 2026 | 816 | 23.8M | 89 | 0.00% | 9.17 | ||||||
Mar 13, 2026 | 748 | 23.8M | 47 | 0.00% | 15.91 | ||||||
Feb 27, 2026 | 749 | 23.8M | 13 | 0.00% | 57.62 | ||||||
Feb 13, 2026 | 753 | 23.8M | 2 | 0.00% | 376.50 | ||||||
Jan 30, 2026 | 753 | 23.8M | 206 | 0.00% | 3.66 | ||||||
Jan 15, 2026 | 868 | 23.8M | 2 | 0.00% | 434.00 | ||||||
Dec 31, 2025 | 946 | 23.8M | 55 | 0.00% | 17.20 | ||||||
Dec 15, 2025 | 870 | 23.8M | 4 | 0.00% | 217.50 | ||||||
Nov 28, 2025 | 858 | 23.8M | 486 | 0.00% | 1.77 | ||||||
Nov 14, 2025 | 858 | 23.8M | 2 | 0.00% | 429.00 | ||||||
Oct 31, 2025 | 880 | 23.8M | 4 | 0.00% | 220.00 | ||||||
Oct 15, 2025 | 880 | 23.8M | 29 | 0.00% | 30.34 | ||||||
Sep 30, 2025 | 880 | 23.8M | 37 | 0.00% | 23.78 | ||||||
Sep 15, 2025 | 880 | 23.8M | 1 | 0.00% | 880.00 | ||||||
Aug 29, 2025 | 880 | 23.8M | 31 | 0.00% | 28.39 | ||||||
Aug 15, 2025 | 880 | 23.8M | 3 | 0.00% | 293.33 | ||||||
Jul 31, 2025 | 1.2K | 23.8M | 3 | 0.01% | 398.33 | ||||||
Jul 15, 2025 | 1.2K | 23.8M | 3 | 0.01% | 398.33 | ||||||
Jun 30, 2025 | 1.2K | 23.8M | 2 | 0.01% | 597.50 | ||||||
Jun 13, 2025 | 1.2K | 23.8M | 1 | 0.01% | 999.99 | ||||||
May 30, 2025 | 1.2K | 23.8M | 142 | 0.01% | 8.42 | ||||||
May 15, 2025 | 1.2K | 23.8M | 205 | 0.01% | 5.83 | ||||||
Apr 30, 2025 | 1.2K | 23.8M | 532 | 0.01% | 2.25 | ||||||
Apr 15, 2025 | 1.2K | 23.8M | 80 | 0.01% | 14.94 | ||||||
Mar 31, 2025 | 1.2K | 23.8M | 82 | 0.01% | 14.57 | ||||||
Mar 14, 2025 | 1.2K | 23.8M | 1 | 0.01% | 999.99 | ||||||
Feb 28, 2025 | 1.2K | 23.8M | 217 | 0.01% | 5.51 | ||||||
Feb 14, 2025 | 1.2K | 23.8M | 10 | 0.01% | 119.50 | ||||||
Jan 31, 2025 | 1.2K | 23.8M | 55 | 0.01% | 21.73 | ||||||
Jan 15, 2025 | 1.2K | 23.8M | 33 | 0.01% | 36.21 | ||||||
Dec 31, 2024 | 1.2K | 23.8M | 3 | 0.01% | 398.33 | ||||||
Dec 13, 2024 | 1.2K | 23.8M | 215 | 0.01% | 5.56 | ||||||
Nov 29, 2024 | 1.2K | 23.8M | 45 | 0.01% | 26.84 | ||||||
Nov 15, 2024 | 1.2K | 23.8M | 5 | 0.01% | 241.80 | ||||||
Oct 31, 2024 | 1.2K | 23.8M | 445 | 0.01% | 2.72 | ||||||
Oct 15, 2024 | 1.2K | 23.8M | 4 | 0.01% | 302.75 | ||||||
Sep 30, 2024 | 1.2K | 23.8M | 103 | 0.01% | 11.78 | ||||||
Sep 13, 2024 | 1.2K | 23.8M | 6 | 0.01% | 204.00 | ||||||
Aug 30, 2024 | 1.2K | 23.8M | 8 | 0.01% | 153.13 | ||||||
Aug 15, 2024 | 1.2K | 23.8M | 507 | 0.01% | 2.42 | ||||||
Jul 31, 2024 | 1.2K | 23.8M | 349 | 0.01% | 3.51 | ||||||
Jul 15, 2024 | 1.2K | 23.8M | 168 | 0.01% | 7.23 | ||||||
Jun 28, 2024 | 1.2K | 23.8M | 25 | 0.01% | 48.56 | ||||||
Jun 14, 2024 | 1.4K | 23.8M | 5 | 0.01% | 272.80 | ||||||
May 31, 2024 | 1.5K | 23.8M | 102 | 0.01% | 14.35 | ||||||
May 15, 2024 | 1.2K | 23.8M | 83 | 0.01% | 14.67 | ||||||
Apr 30, 2024 | 1.2K | 23.8M | 22 | 0.01% | 55.36 | ||||||
Apr 15, 2024 | 1.2K | 23.8M | 249 | 0.01% | 4.95 | ||||||
Mar 28, 2024 | 1.2K | 23.8M | 50 | 0.01% | 23.92 | ||||||
Mar 15, 2024 | 1.2K | 23.8M | 148 | 0.01% | 8.08 | ||||||
Feb 29, 2024 | 1.2K | 23.8M | 0 | 0.01% | 999.99 | ||||||
Feb 15, 2024 | 1.2K | 23.8M | 2 | 0.01% | 598.00 | ||||||
Jan 31, 2024 | 1.2K | 23.8M | 3 | 0.01% | 399.00 | ||||||
Jan 12, 2024 | 1.2K | 23.8M | 6 | 0.01% | 199.50 | ||||||
Dec 29, 2023 | 1.2K | 23.8M | 33 | 0.01% | 36.27 | ||||||
Dec 15, 2023 | 1.2K | 23.8M | 167 | 0.01% | 7.16 | ||||||
Nov 30, 2023 | 1.2K | 23.8M | 217 | 0.01% | 5.51 | ||||||
Nov 15, 2023 | 1.2K | 23.8M | 285 | 0.01% | 4.19 | ||||||
Oct 31, 2023 | 1.2K | 23.8M | 17 | 0.01% | 70.29 | ||||||
Oct 13, 2023 | 1.2K | 23.8M | 3 | 0.01% | 398.33 | ||||||
Sep 29, 2023 | 1.2K | 23.8M | 42 | 0.01% | 28.45 | ||||||
Sep 15, 2023 | 1.2K | 23.8M | 23 | 0.01% | 51.96 | ||||||
Aug 31, 2023 | 1.2K | 23.8M | 1.9K | 0.01% | 1.00 | ||||||
Aug 15, 2023 | 1.7K | 23.8M | 77 | 0.01% | 21.53 | ||||||
Jul 31, 2023 | 1.7K | 23.8M | 312 | 0.01% | 5.33 | ||||||
Jul 14, 2023 | 1.3K | 23.8M | 55 | 0.01% | 22.95 | ||||||
Jun 30, 2023 | 1.4K | 23.8M | 439 | 0.01% | 3.24 | ||||||
Jun 15, 2023 | 1.3K | 23.8M | 28 | 0.01% | 47.79 | ||||||
May 31, 2023 | 1.4K | 23.8M | 85 | 0.01% | 16.15 | ||||||
May 15, 2023 | 1.4K | 23.8M | 57 | 0.01% | 24.84 | ||||||
Apr 28, 2023 | 1.3K | 23.8M | 125 | 0.01% | 10.61 | ||||||
Apr 14, 2023 | 1.2K | 23.8M | 166 | 0.01% | 7.41 | ||||||
Mar 31, 2023 | 1.2K | 23.8M | 3 | 0.01% | 398.33 | ||||||
Mar 15, 2023 | 1.2K | 23.8M | 387 | 0.01% | 3.09 | ||||||
Feb 28, 2023 | 1.2K | 23.8M | 90 | 0.01% | 13.28 | ||||||
Feb 15, 2023 | 1.2K | 23.8M | 239 | 0.01% | 5.00 | ||||||
Jan 31, 2023 | 1.2K | 23.8M | 207 | 0.01% | 6.00 | ||||||
Jan 13, 2023 | 1.2K | 23.8M | 67 | 0.01% | 17.76 | ||||||
Dec 30, 2022 | 1.2K | 23.8M | 117 | 0.01% | 10.17 | ||||||
Dec 15, 2022 | 1.2K | 23.8M | 317 | 0.01% | 3.76 | ||||||
Nov 30, 2022 | 1.2K | 23.8M | 124 | 0.01% | 9.60 | ||||||
Nov 15, 2022 | 1.2K | 23.8M | 96 | 0.01% | 12.41 | ||||||
Oct 31, 2022 | 1.2K | 23.8M | 92 | 0.01% | 12.95 | ||||||
Oct 14, 2022 | 1.2K | 23.8M | 32 | 0.01% | 37.22 | ||||||
Sep 30, 2022 | 1.2K | 23.8M | 63 | 0.01% | 18.89 | ||||||
Sep 15, 2022 | 1.2K | 23.8M | 1 | 0.01% | 999.99 | ||||||
Aug 31, 2022 | 1.2K | 23.8M | 244 | 0.01% | 4.88 | ||||||
Aug 15, 2022 | 1.2K | 23.8M | 125 | 0.01% | 9.52 | ||||||
Jul 29, 2022 | 1.2K | 23.8M | 65 | 0.01% | 18.32 | ||||||
Jul 15, 2022 | 1.2K | 23.8M | 65 | 0.01% | 18.32 | ||||||
Jun 30, 2022 | 1.2K | 23.8M | 43 | 0.01% | 27.67 | ||||||
Jun 15, 2022 | 1.2K | 23.8M | 85 | 0.01% | 14.04 | ||||||
May 31, 2022 | 1.2K | 23.8M | 238 | 0.01% | 5.02 | ||||||
May 13, 2022 | 1.2K | 23.8M | 2.4K | 0.01% | 1.00 | ||||||
Apr 29, 2022 | 1.2K | 23.8M | 176 | 0.01% | 6.78 | ||||||
Apr 14, 2022 | 1.2K | 23.8M | 13 | 0.01% | 92.31 | ||||||
Mar 31, 2022 | 1.2K | 23.8M | 42 | 0.01% | 28.36 | ||||||
Mar 15, 2022 | 1.2K | 23.8M | 8 | 0.01% | 148.75 | ||||||
Feb 28, 2022 | 1.2K | 23.8M | 84 | 0.01% | 14.17 | ||||||
Feb 15, 2022 | 1.2K | 23.8M | 20 | 0.01% | 59.50 | ||||||
Jan 31, 2022 | 1.2K | 23.8M | 2.3K | 0.01% | 1.00 | ||||||
Jan 14, 2022 | 1.2K | 23.8M | 122 | 0.01% | 9.75 | ||||||
Dec 31, 2021 | 1.2K | 23.8M | 355 | 0.01% | 3.35 | ||||||
Dec 15, 2021 | 1.2K | 23.8M | 51 | 0.01% | 23.33 | ||||||
Nov 30, 2021 | 1.2K | 23.8M | 156 | 0.01% | 7.63 | ||||||
Nov 15, 2021 | 1.2K | 23.8M | 500 | 0.01% | 2.38 | ||||||
Oct 29, 2021 | 1.2K | 23.8M | 152 | 0.01% | 7.83 | ||||||
Oct 15, 2021 | 1.2K | 23.8M | 118 | 0.01% | 10.08 | ||||||
Sep 30, 2021 | 1.2K | 23.8M | 84 | 0.01% | 14.17 | ||||||
Sep 15, 2021 | 1.2K | 23.8M | 12 | 0.01% | 103.50 | ||||||
Aug 31, 2021 | 1.2K | 23.8M | 20 | 0.01% | 62.10 | ||||||
Aug 13, 2021 | 1.3K | 23.8M | 23 | 0.01% | 58.35 | ||||||
Jul 30, 2021 | 1.2K | 23.8M | 150 | 0.01% | 8.28 | ||||||
Jul 15, 2021 | 1.2K | 23.8M | 479 | 0.01% | 2.59 | ||||||
Jun 30, 2021 | 1.2K | 23.8M | 574 | 0.01% | 2.16 | ||||||
Jun 15, 2021 | 1.2K | 23.8M | 39 | 0.01% | 31.85 | ||||||
May 28, 2021 | 1.2K | 23.8M | 136 | 0.01% | 9.13 | ||||||
May 14, 2021 | 1.2K | 23.8M | 161 | 0.01% | 7.71 | ||||||
Apr 30, 2021 | 1.2K | 23.8M | 17 | 0.01% | 73.06 | ||||||
Apr 15, 2021 | 1.2K | 23.8M | 334 | 0.01% | 3.72 | ||||||
Mar 31, 2021 | 1.2K | 23.8M | 11 | 0.01% | 112.91 | ||||||
Mar 15, 2021 | 1.2K | 23.8M | 378 | 0.01% | 3.29 | ||||||
Feb 26, 2021 | 1.2K | 23.8M | 17 | 0.01% | 73.06 | ||||||
Feb 12, 2021 | 1.2K | 23.8M | 23 | 0.01% | 54.00 | ||||||
Jan 29, 2021 | 1.2K | 23.8M | 137 | 0.01% | 9.07 | ||||||
Jan 15, 2021 | 1.4K | 23.8M | 259 | 0.01% | 5.57 | ||||||
Dec 31, 2020 | 1.4K | 23.8M | 298 | 0.01% | 4.84 | ||||||
Dec 15, 2020 | 1.4K | 23.8M | 61 | 0.01% | 23.64 | ||||||
Nov 30, 2020 | 1.4K | 23.8M | 51 | 0.01% | 28.27 | ||||||
Nov 13, 2020 | 1.5K | 23.8M | 134 | 0.01% | 11.53 | ||||||
Oct 30, 2020 | 1.6K | 23.8M | 78 | 0.01% | 20.03 | ||||||
Oct 15, 2020 | 1.5K | 23.8M | 535 | 0.01% | 2.89 | ||||||
Sep 30, 2020 | 1.5K | 23.8M | 185 | 0.01% | 8.36 | ||||||
Sep 15, 2020 | 1.6K | 23.8M | 497 | 0.01% | 3.12 | ||||||
Aug 31, 2020 | 1.5K | 23.8M | 6.5K | 0.01% | 1.00 | ||||||
Aug 14, 2020 | 1.5K | 23.8M | 33 | 0.01% | 46.73 | ||||||
Jul 31, 2020 | 1.5K | 23.8M | 952 | 0.01% | 1.62 | ||||||
Jul 15, 2020 | 1.5K | 23.8M | 421 | 0.01% | 3.66 | ||||||
Jun 30, 2020 | 2.0K | 23.8M | 229 | 0.01% | 8.70 | ||||||
Jun 15, 2020 | 2.0K | 23.8M | 100 | 0.01% | 20.41 | ||||||
May 29, 2020 | 1.9K | 23.8M | 629 | 0.01% | 3.09 | ||||||
May 15, 2020 | 2.0K | 23.8M | 1.9K | 0.01% | 1.06 | ||||||
Apr 30, 2020 | 2.9K | 23.8M | 734 | 0.01% | 3.92 | ||||||
Apr 15, 2020 | 1.9K | 23.8M | 330 | 0.01% | 5.89 | ||||||
Mar 31, 2020 | 2.7K | 23.8M | 24.2K | 0.01% | 1.00 | ||||||
Mar 13, 2020 | 1.5K | 23.8M | 77.2K | 0.01% | 1.00 | ||||||
Feb 28, 2020 | 1.4K | 23.8M | 2.9K | 0.01% | 1.00 | ||||||
Feb 14, 2020 | 1.5K | 23.8M | 125 | 0.01% | 12.34 | ||||||
Jan 31, 2020 | 1.4K | 23.8M | 455 | 0.01% | 3.18 | ||||||
Jan 15, 2020 | 1.4K | 23.8M | 493 | 0.01% | 2.93 | ||||||
Dec 31, 2019 | 1.5K | 23.8M | 2.1K | 0.01% | 1.00 | ||||||
Dec 13, 2019 | 1.4K | 23.8M | 3.0K | 0.01% | 1.00 | ||||||
Nov 29, 2019 | 2.0K | 23.8M | 193 | 0.01% | 10.46 | ||||||
Nov 15, 2019 | 1.4K | 23.8M | 735 | 0.01% | 1.96 | ||||||
Oct 31, 2019 | 1.6K | 23.8M | 507 | 0.01% | 3.17 | ||||||
Oct 15, 2019 | 1.6K | 23.8M | 778 | 0.01% | 2.08 | ||||||
Sep 30, 2019 | 1.7K | 23.8M | 1.0K | 0.01% | 1.68 | ||||||
Sep 13, 2019 | 1.7K | 23.8M | 155 | 0.01% | 11.03 | ||||||
Aug 30, 2019 | 1.7K | 23.8M | 417 | 0.01% | 4.03 | ||||||
Aug 15, 2019 | 1.7K | 23.8M | 241 | 0.01% | 6.98 | ||||||
Jul 31, 2019 | 1.7K | 23.8M | 1.9K | 0.01% | 1.00 | ||||||
Jul 15, 2019 | 1.5K | 23.8M | 70 | 0.01% | 21.41 | ||||||
Jun 28, 2019 | 1.5K | 23.8M | 2.4K | 0.01% | 1.00 | ||||||
Jun 14, 2019 | 1.5K | 23.8M | 423 | 0.01% | 3.45 | ||||||
May 31, 2019 | 1.4K | 23.8M | 2.2K | 0.01% | 1.00 | ||||||
May 15, 2019 | 1.5K | 23.8M | 253 | 0.01% | 5.75 | ||||||
Apr 30, 2019 | 1.6K | 23.8M | 854 | 0.01% | 1.84 | ||||||
Apr 15, 2019 | 1.6K | 23.8M | 2.4K | 0.01% | 1.00 | ||||||
Mar 29, 2019 | 1.6K | 23.8M | 119 | 0.01% | 13.85 | ||||||
Mar 15, 2019 | 1.6K | 23.8M | 90 | 0.01% | 18.31 | ||||||
Feb 28, 2019 | 1.5K | 23.8M | 32.7K | 0.01% | 1.00 | ||||||
Feb 15, 2019 | 1.6K | 23.8M | 189 | 0.01% | 8.67 | ||||||
Jan 31, 2019 | 1.6K | 23.8M | 964 | 0.01% | 1.61 | ||||||
Jan 15, 2019 | 1.5K | 23.8M | 1.5K | 0.01% | 1.00 | ||||||
Dec 31, 2018 | 1.5K | 23.8M | 256 | 0.01% | 5.67 | ||||||
Dec 14, 2018 | 1.5K | 23.8M | 247 | 0.01% | 5.87 | ||||||
Nov 30, 2018 | 1.5K | 23.8M | 721 | 0.01% | 2.12 | ||||||
Nov 15, 2018 | 1.6K | 23.8M | 223 | 0.01% | 6.96 | ||||||
Oct 31, 2018 | 1.6K | 23.8M | 132 | 0.01% | 11.77 | ||||||
Oct 15, 2018 | 1.6K | 23.8M | 171 | 0.01% | 9.08 | ||||||
Sep 28, 2018 | 1.6K | 23.8M | 105 | 0.01% | 14.79 | ||||||
Sep 14, 2018 | 1.6K | 23.8M | 308 | 0.01% | 5.04 | ||||||
Aug 31, 2018 | 1.6K | 23.8M | 223 | 0.01% | 6.96 | ||||||
Aug 15, 2018 | 1.6K | 23.8M | 47 | 0.01% | 33.04 | ||||||
Jul 31, 2018 | 1.7K | 23.8M | 503 | 0.01% | 3.29 | ||||||
Jul 13, 2018 | 1.6K | 23.8M | 260 | 0.01% | 6.05 | ||||||
Jun 29, 2018 | 1.6K | 23.8M | 2.6K | 0.01% | 1.00 | ||||||
Jun 15, 2018 | 1.6K | 23.8M | 39 | 0.01% | 41.03 | ||||||
May 31, 2018 | 1.6K | 23.8M | 769 | 0.01% | 2.09 | ||||||
May 15, 2018 | 1.6K | 23.8M | 465 | 0.01% | 3.49 | ||||||
Apr 30, 2018 | 1.6K | 23.8M | 538 | 0.01% | 2.99 | ||||||
Apr 13, 2018 | 1.8K | 23.8M | 207 | 0.01% | 8.75 | ||||||
Mar 29, 2018 | 1.7K | 23.8M | 204 | 0.01% | 8.18 | ||||||
Mar 15, 2018 | 1.6K | 23.8M | 311 | 0.01% | 5.20 | ||||||
Feb 28, 2018 | 1.6K | 23.8M | 1.1K | 0.01% | 1.50 | ||||||
Feb 15, 2018 | 1.6K | 23.8M | 553 | 0.01% | 2.93 | ||||||
Jan 31, 2018 | 1.5K | 23.8M | 224 | 0.01% | 6.89 | ||||||
Jan 12, 2018 | 1.7K | 23.8M | 78 | 0.01% | 21.38 | ||||||
Dec 29, 2017 | 1.5K | 23.8M | 269 | 0.01% | 5.75 | ||||||