Reliance, Inc.(RS US)
$415.62-2.300.55%Ext:$408.75-6.871.65%(Market Closed · 23:56:02 UTC)
Sep 15, 2026 | 1.2M | 50.8M | 270.9K | 2.30% | 4.32 |
Aug 31, 2026 | 1.1M | 50.8M | 394.8K | 2.09% | 2.69 |
Aug 14, 2026 | 966.4K | 50.8M | 290.6K | 1.90% | 3.32 |
Jul 31, 2026 | 985.0K | 50.8M | 385.4K | 1.94% | 2.56 |
Jul 15, 2026 | 987.7K | 50.8M | 284.1K | 1.94% | 3.48 |
Jun 30, 2026 | 973.8K | 50.8M | 524.3K | 1.92% | 1.86 |
Jun 15, 2026 | 1.0M | 50.8M | 286.5K | 2.03% | 3.60 |
May 29, 2026 | 814.2K | 50.8M | 369.6K | 1.60% | 2.20 |
May 15, 2026 | 822.0K | 50.8M | 276.3K | 1.62% | 2.98 |
Apr 30, 2026 | 902.9K | 50.8M | 388.0K | 1.78% | 2.33 |
Apr 15, 2026 | 883.2K | 50.9M | 246.4K | 1.74% | 3.59 |
Mar 31, 2026 | 880.2K | 51.4M | 344.7K | 1.71% | 2.55 |
Mar 13, 2026 | 953.3K | 51.4M | 367.9K | 1.85% | 2.59 |
Feb 27, 2026 | 935.5K | 51.4M | 497.7K | 1.82% | 1.88 |
Feb 13, 2026 | 945.2K | 52.1M | 391.7K | 1.82% | 2.41 |
Jan 30, 2026 | 968.8K | 52.1M | 362.2K | 1.86% | 2.68 |
Jan 15, 2026 | 967.3K | 52.1M | 277.9K | 1.86% | 3.48 |
Dec 31, 2025 | 1.1M | 52.1M | 317.1K | 2.06% | 3.38 |
Dec 15, 2025 | 1.2M | 52.1M | 322.3K | 2.38% | 3.84 |
Nov 28, 2025 | 1.3M | 52.1M | 319.6K | 2.45% | 3.99 |
Nov 14, 2025 | 1.2M | 52.1M | 300.2K | 2.32% | 4.02 |
Oct 31, 2025 | 1.2M | 52.1M | 419.9K | 2.25% | 2.79 |
Oct 15, 2025 | 997.0K | 52.1M | 290.9K | 1.91% | 3.43 |
Sep 30, 2025 | 909.2K | 52.1M | 397.9K | 1.75% | 2.28 |
Sep 15, 2025 | 1.0M | 52.1M | 231.3K | 2.01% | 4.52 |
Aug 29, 2025 | 998.4K | 52.1M | 326.3K | 1.92% | 3.06 |
Aug 15, 2025 | 1.0M | 52.1M | 323.8K | 1.94% | 3.12 |
Jul 31, 2025 | 1.1M | 52.1M | 595.1K | 2.12% | 1.86 |
Jul 15, 2025 | 856.1K | 52.1M | 281.5K | 1.64% | 3.04 |
Jun 30, 2025 | 1.0M | 52.1M | 409.3K | 1.93% | 2.46 |
Jun 13, 2025 | 1.3M | 52.1M | 399.3K | 2.40% | 3.13 |
May 30, 2025 | 1.0M | 52.1M | 320.5K | 1.93% | 3.13 |
May 15, 2025 | 900.1K | 52.1M | 232.1K | 1.73% | 3.88 |
Apr 30, 2025 | 926.7K | 52.1M | 314.7K | 1.78% | 2.94 |
Apr 15, 2025 | 980.2K | 52.1M | 450.6K | 1.88% | 2.18 |
Mar 31, 2025 | 776.8K | 52.1M | 641.4K | 1.49% | 1.21 |
Mar 14, 2025 | 1.4M | 52.1M | 408.2K | 2.66% | 3.39 |
Feb 28, 2025 | 1.3M | 52.1M | 506.9K | 2.45% | 2.51 |
Feb 14, 2025 | 1.4M | 52.1M | 367.2K | 2.67% | 3.78 |
Jan 31, 2025 | 1.5M | 52.1M | 403.7K | 2.81% | 3.62 |
Jan 15, 2025 | 1.4M | 52.1M | 457.8K | 2.67% | 3.03 |
Dec 31, 2024 | 1.2M | 52.1M | 707.0K | 2.30% | 1.70 |
Dec 13, 2024 | 1.1M | 52.1M | 299.0K | 2.17% | 3.78 |
Nov 29, 2024 | 1.2M | 52.1M | 321.7K | 2.38% | 3.85 |
Nov 15, 2024 | 1.2M | 52.1M | 362.7K | 2.33% | 3.34 |
Oct 31, 2024 | 1.2M | 52.1M | 296.7K | 2.26% | 3.96 |
Oct 15, 2024 | 1.2M | 52.1M | 248.7K | 2.30% | 4.81 |
Sep 30, 2024 | 1.1M | 52.1M | 414.6K | 2.14% | 2.69 |
Sep 13, 2024 | 1.2M | 52.1M | 374.2K | 2.32% | 3.23 |
Aug 30, 2024 | 1.1M | 52.1M | 297.9K | 2.20% | 3.84 |
Aug 15, 2024 | 1.2M | 52.1M | 370.1K | 2.29% | 3.22 |
Jul 31, 2024 | 1.0M | 52.1M | 390.0K | 1.93% | 2.58 |
Jul 15, 2024 | 1.2M | 52.1M | 384.5K | 2.32% | 3.14 |
Jun 28, 2024 | 1.1M | 52.1M | 588.2K | 2.13% | 1.88 |
Jun 14, 2024 | 1.2M | 52.1M | 350.8K | 2.24% | 3.32 |
May 31, 2024 | 1.2M | 52.1M | 361.7K | 2.24% | 3.22 |
May 15, 2024 | 1.0M | 52.1M | 309.6K | 1.99% | 3.35 |
Apr 30, 2024 | 941.5K | 52.1M | 322.3K | 1.81% | 2.92 |
Apr 15, 2024 | 678.7K | 52.1M | 197.6K | 1.30% | 3.43 |
Mar 28, 2024 | 692.1K | 52.1M | 208.5K | 1.33% | 3.32 |
Mar 15, 2024 | 866.7K | 52.1M | 320.7K | 1.66% | 2.70 |
Feb 29, 2024 | 697.8K | 52.1M | 333.0K | 1.34% | 2.10 |
Feb 15, 2024 | 857.4K | 52.1M | 241.1K | 1.65% | 3.56 |
Jan 31, 2024 | 779.4K | 52.1M | 186.2K | 1.50% | 4.19 |
Jan 12, 2024 | 803.9K | 52.1M | 213.3K | 1.54% | 3.77 |
Dec 29, 2023 | 841.4K | 52.1M | 194.2K | 1.62% | 4.33 |
Dec 15, 2023 | 951.8K | 52.1M | 308.9K | 1.83% | 3.08 |
Nov 30, 2023 | 997.8K | 52.1M | 304.2K | 1.92% | 3.28 |
Nov 15, 2023 | 852.0K | 52.1M | 284.4K | 1.64% | 3.00 |
Oct 31, 2023 | 837.7K | 52.1M | 391.8K | 1.61% | 2.14 |
Oct 13, 2023 | 849.8K | 52.1M | 298.1K | 1.63% | 2.85 |
Sep 29, 2023 | 752.5K | 52.1M | 258.8K | 1.45% | 2.91 |
Sep 15, 2023 | 975.6K | 52.1M | 373.6K | 1.87% | 2.61 |
Aug 31, 2023 | 873.6K | 52.1M | 217.6K | 1.68% | 4.01 |
Aug 15, 2023 | 869.1K | 52.1M | 223.2K | 1.67% | 3.89 |
Jul 31, 2023 | 937.8K | 52.1M | 244.0K | 1.80% | 3.84 |
Jul 14, 2023 | 995.7K | 52.1M | 267.7K | 1.91% | 3.72 |
Jun 30, 2023 | 971.2K | 52.1M | 344.0K | 1.87% | 2.82 |
Jun 15, 2023 | 1.1M | 52.1M | 360.6K | 2.18% | 3.14 |
May 31, 2023 | 792.1K | 52.1M | 443.3K | 1.52% | 1.79 |
May 15, 2023 | 844.0K | 52.1M | 290.1K | 1.62% | 2.91 |
Apr 28, 2023 | 738.6K | 52.1M | 454.3K | 1.42% | 1.63 |
Apr 14, 2023 | 1.0M | 52.1M | 413.4K | 1.94% | 2.44 |
Mar 31, 2023 | 1.1M | 52.1M | 557.2K | 2.17% | 2.03 |
Mar 15, 2023 | 1.0M | 52.1M | 698.5K | 1.95% | 1.45 |
Feb 28, 2023 | 788.7K | 52.1M | 1.1M | 1.51% | 1.00 |
Feb 15, 2023 | 689.2K | 52.1M | 407.0K | 1.32% | 1.69 |
Jan 31, 2023 | 731.8K | 52.1M | 343.1K | 1.41% | 2.13 |
Jan 13, 2023 | 789.5K | 52.1M | 315.6K | 1.52% | 2.50 |
Dec 30, 2022 | 672.7K | 52.1M | 407.5K | 1.29% | 1.65 |
Dec 15, 2022 | 532.4K | 52.1M | 366.4K | 1.02% | 1.45 |
Nov 30, 2022 | 719.7K | 52.1M | 296.9K | 1.38% | 2.42 |
Nov 15, 2022 | 571.5K | 52.1M | 439.4K | 1.10% | 1.30 |
Oct 31, 2022 | 805.9K | 52.1M | 500.8K | 1.55% | 1.61 |
Oct 14, 2022 | 743.1K | 52.1M | 453.7K | 1.43% | 1.64 |
Sep 30, 2022 | 767.2K | 52.1M | 538.1K | 1.47% | 1.43 |
Sep 15, 2022 | 907.9K | 52.1M | 402.1K | 1.74% | 2.26 |
Aug 31, 2022 | 883.6K | 52.1M | 279.3K | 1.70% | 3.16 |
Aug 15, 2022 | 995.7K | 52.1M | 338.9K | 1.91% | 2.94 |
Jul 29, 2022 | 1.1M | 52.1M | 373.4K | 2.12% | 2.95 |
Jul 15, 2022 | 1.1M | 52.1M | 408.5K | 2.02% | 2.57 |
Jun 30, 2022 | 1.0M | 52.1M | 522.8K | 1.94% | 1.93 |
Jun 15, 2022 | 1.1M | 52.1M | 336.7K | 2.07% | 3.20 |
May 31, 2022 | 973.3K | 52.1M | 479.5K | 1.87% | 2.03 |
May 13, 2022 | 1.2M | 52.1M | 493.4K | 2.38% | 2.51 |
Apr 29, 2022 | 849.0K | 52.1M | 427.7K | 1.63% | 1.98 |
Apr 14, 2022 | 928.0K | 52.1M | 370.5K | 1.78% | 2.50 |
Mar 31, 2022 | 1.1M | 52.1M | 526.0K | 2.06% | 2.04 |
Mar 15, 2022 | 1.0M | 52.1M | 495.6K | 2.00% | 2.10 |
Feb 28, 2022 | 865.8K | 52.1M | 548.4K | 1.66% | 1.58 |
Feb 15, 2022 | 785.6K | 52.1M | 314.0K | 1.51% | 2.50 |
Jan 31, 2022 | 920.0K | 52.1M | 396.3K | 1.77% | 2.32 |
Jan 14, 2022 | 690.5K | 52.1M | 252.9K | 1.33% | 2.73 |
Dec 31, 2021 | 619.6K | 52.1M | 240.9K | 1.19% | 2.57 |
Dec 15, 2021 | 730.6K | 52.1M | 320.0K | 1.40% | 2.28 |
Nov 30, 2021 | 745.4K | 52.1M | 315.6K | 1.43% | 2.36 |
Nov 15, 2021 | 927.9K | 52.1M | 395.7K | 1.78% | 2.34 |
Oct 29, 2021 | 689.9K | 52.1M | 332.5K | 1.32% | 2.08 |
Oct 15, 2021 | 713.7K | 52.1M | 279.5K | 1.37% | 2.55 |
Sep 30, 2021 | 709.2K | 52.1M | 409.8K | 1.36% | 1.73 |
Sep 15, 2021 | 784.8K | 52.1M | 325.9K | 1.51% | 2.41 |
Aug 31, 2021 | 605.6K | 52.1M | 297.7K | 1.16% | 2.03 |
Aug 13, 2021 | 764.2K | 52.1M | 247.3K | 1.47% | 3.09 |
Jul 30, 2021 | 763.2K | 52.1M | 342.6K | 1.47% | 2.23 |
Jul 15, 2021 | 874.2K | 52.1M | 275.5K | 1.68% | 3.17 |
Jun 30, 2021 | 827.6K | 52.1M | 475.3K | 1.59% | 1.74 |
Jun 15, 2021 | 899.9K | 52.1M | 365.3K | 1.73% | 2.46 |
May 28, 2021 | 642.2K | 52.1M | 362.8K | 1.23% | 1.77 |
May 14, 2021 | 715.5K | 52.1M | 354.5K | 1.37% | 2.02 |
Apr 30, 2021 | 660.1K | 52.1M | 326.6K | 1.27% | 2.02 |
Apr 15, 2021 | 734.6K | 52.1M | 304.7K | 1.41% | 2.41 |
Mar 31, 2021 | 864.8K | 52.1M | 461.9K | 1.66% | 1.87 |
Mar 15, 2021 | 873.4K | 52.1M | 373.8K | 1.68% | 2.34 |
Feb 26, 2021 | 834.1K | 52.1M | 373.2K | 1.60% | 2.23 |
Feb 12, 2021 | 853.1K | 52.1M | 257.0K | 1.64% | 3.32 |
Jan 29, 2021 | 845.4K | 52.1M | 340.4K | 1.62% | 2.48 |
Jan 15, 2021 | 867.2K | 52.1M | 406.3K | 1.67% | 2.13 |
Dec 31, 2020 | 773.1K | 52.1M | 281.5K | 1.48% | 2.75 |
Dec 15, 2020 | 796.7K | 52.1M | 345.3K | 1.53% | 2.31 |
Nov 30, 2020 | 592.2K | 52.1M | 274.9K | 1.14% | 2.15 |
Nov 13, 2020 | 687.2K | 52.1M | 247.1K | 1.32% | 2.78 |
Oct 30, 2020 | 814.3K | 52.1M | 378.0K | 1.56% | 2.15 |
Oct 15, 2020 | 904.6K | 52.1M | 227.4K | 1.74% | 3.98 |
Sep 30, 2020 | 769.8K | 52.1M | 296.2K | 1.48% | 2.60 |
Sep 15, 2020 | 1.0M | 52.1M | 303.8K | 1.96% | 3.36 |
Aug 31, 2020 | 1.1M | 52.1M | 356.1K | 2.21% | 3.23 |
Aug 14, 2020 | 622.4K | 52.1M | 269.6K | 1.20% | 2.31 |
Jul 31, 2020 | 783.3K | 52.1M | 326.1K | 1.50% | 2.40 |
Jul 15, 2020 | 889.6K | 52.1M | 337.5K | 1.71% | 2.64 |
Jun 30, 2020 | 926.1K | 52.1M | 429.6K | 1.78% | 2.16 |
Jun 15, 2020 | 1.2M | 52.1M | 441.0K | 2.36% | 2.79 |
May 29, 2020 | 1.1M | 52.1M | 322.6K | 2.11% | 3.40 |
May 15, 2020 | 1.4M | 52.1M | 376.3K | 2.64% | 3.65 |
Apr 30, 2020 | 1.8M | 52.1M | 456.3K | 3.48% | 3.97 |
Apr 15, 2020 | 1.9M | 52.1M | 445.7K | 3.66% | 4.27 |
Mar 31, 2020 | 2.2M | 52.1M | 823.6K | 4.18% | 2.64 |
Mar 13, 2020 | 2.1M | 52.1M | 633.2K | 3.95% | 3.24 |
Feb 28, 2020 | 2.0M | 52.1M | 752.9K | 3.90% | 2.70 |
Feb 14, 2020 | 2.2M | 52.1M | 303.6K | 4.25% | 7.29 |
Jan 31, 2020 | 2.1M | 52.1M | 340.3K | 4.05% | 6.20 |
Jan 15, 2020 | 2.0M | 52.1M | 337.4K | 3.91% | 6.04 |
Dec 31, 2019 | 2.3M | 52.1M | 414.9K | 4.34% | 5.45 |
Dec 13, 2019 | 2.3M | 52.1M | 435.4K | 4.48% | 5.35 |
Nov 29, 2019 | 2.1M | 52.1M | 578.8K | 4.04% | 3.63 |
Nov 15, 2019 | 2.1M | 52.1M | 525.5K | 4.13% | 4.09 |
Oct 31, 2019 | 2.1M | 52.1M | 617.4K | 4.08% | 3.44 |
Oct 15, 2019 | 2.0M | 52.1M | 378.1K | 3.89% | 5.36 |
Sep 30, 2019 | 1.9M | 52.1M | 567.8K | 3.72% | 3.41 |
Sep 13, 2019 | 1.9M | 52.1M | 448.9K | 3.65% | 4.23 |
Aug 30, 2019 | 1.8M | 52.1M | 559.0K | 3.49% | 3.25 |
Aug 15, 2019 | 1.8M | 52.1M | 513.2K | 3.55% | 3.60 |
Jul 31, 2019 | 1.5M | 52.1M | 591.3K | 2.95% | 2.60 |
Jul 15, 2019 | 1.7M | 52.1M | 465.2K | 3.19% | 3.57 |
Jun 28, 2019 | 1.6M | 52.1M | 419.1K | 3.10% | 3.85 |
Jun 14, 2019 | 2.0M | 52.1M | 367.3K | 3.82% | 5.42 |
May 31, 2019 | 2.0M | 52.1M | 519.4K | 3.90% | 3.91 |
May 15, 2019 | 1.4M | 52.1M | 411.0K | 2.73% | 3.46 |
Apr 30, 2019 | 1.1M | 52.1M | 411.2K | 2.15% | 2.72 |
Apr 15, 2019 | 1.0M | 52.1M | 416.2K | 2.00% | 2.50 |
Mar 29, 2019 | 917.9K | 52.1M | 459.7K | 1.76% | 2.00 |
Mar 15, 2019 | 1.2M | 52.1M | 493.3K | 2.35% | 2.48 |
Feb 28, 2019 | 1.0M | 52.1M | 613.2K | 1.99% | 1.69 |
Feb 15, 2019 | 1.2M | 52.1M | 349.6K | 2.31% | 3.44 |
Jan 31, 2019 | 922.3K | 52.1M | 346.4K | 1.77% | 2.66 |
Jan 15, 2019 | 1.1M | 52.1M | 442.2K | 2.11% | 2.48 |
Dec 31, 2018 | 1.6M | 52.1M | 700.6K | 3.12% | 2.32 |
Dec 14, 2018 | 1.6M | 52.1M | 679.4K | 3.14% | 2.41 |
Nov 30, 2018 | 1.5M | 52.1M | 473.3K | 2.95% | 3.25 |
Nov 15, 2018 | 1.1M | 52.1M | 435.3K | 2.07% | 2.47 |
Oct 31, 2018 | 1.1M | 52.1M | 699.8K | 2.08% | 1.55 |
Oct 15, 2018 | 1.4M | 52.1M | 637.5K | 2.63% | 2.15 |
Sep 28, 2018 | 1.4M | 52.1M | 445.0K | 2.64% | 3.09 |
Sep 14, 2018 | 1.4M | 52.1M | 537.9K | 2.76% | 2.67 |
Aug 31, 2018 | 1.2M | 52.1M | 445.4K | 2.32% | 2.71 |
Aug 15, 2018 | 1.0M | 52.1M | 552.5K | 1.99% | 1.88 |
Jul 31, 2018 | 1.1M | 52.1M | 512.6K | 2.18% | 2.22 |
Jul 13, 2018 | 1.4M | 52.1M | 402.9K | 2.63% | 3.40 |
Jun 29, 2018 | 1.3M | 52.1M | 494.7K | 2.55% | 2.69 |
Jun 15, 2018 | 1.6M | 52.1M | 435.8K | 2.99% | 3.57 |
May 31, 2018 | 1.0M | 52.1M | 521.5K | 2.01% | 2.01 |
May 15, 2018 | 1.4M | 52.1M | 518.2K | 2.66% | 2.67 |
Apr 30, 2018 | 1.3M | 52.1M | 568.5K | 2.49% | 2.28 |
Apr 13, 2018 | 876.5K | 52.1M | 421.6K | 1.68% | 2.08 |
Mar 29, 2018 | 913.7K | 52.1M | 625.7K | 1.75% | 1.46 |
Mar 15, 2018 | 1.0M | 52.1M | 611.1K | 1.93% | 1.64 |
Feb 28, 2018 | 967.4K | 52.1M | 556.6K | 1.86% | 1.74 |
Feb 15, 2018 | 940.0K | 52.1M | 520.0K | 1.81% | 1.81 |
Jan 31, 2018 | 886.4K | 52.1M | 375.1K | 1.70% | 2.36 |
Jan 12, 2018 | 1.2M | 52.1M | 438.4K | 2.40% | 2.85 |
Dec 29, 2017 | 1.0M | 52.1M | 343.7K | 1.97% | 2.98 |