Reliance, Inc.(RS US)
$415.62-2.300.55%Ext:$408.75-6.871.65%(Market Closed · 23:56:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Dec 31, 2025 | 15.7K | -200 | -1.26% |
Dec 31, 2024 | 15.9K | +900 | +6.00% |
Dec 31, 2023 | 15.0K | +500 | +3.45% |
Dec 31, 2022 | 14.5K | +800 | +5.84% |
Dec 31, 2021 | 13.7K | +900 | +7.03% |
Dec 31, 2020 | 12.8K | -2.5K | -16.34% |
Dec 31, 2019 | 15.3K | -300 | -1.92% |
Dec 31, 2018 | 15.6K | +700 | +4.70% |
Dec 31, 2017 | 14.9K | +400 | +2.76% |
Dec 31, 2016 | 14.5K | +500 | +3.57% |
Dec 31, 2015 | 14.0K | -900 | -6.04% |
Dec 31, 2014 | 14.9K | +900 | +6.43% |
Dec 31, 2013 | 14.0K | +2.4K | +20.69% |
Dec 31, 2012 | 11.6K | +950 | +8.92% |
Dec 31, 2011 | 10.7K | +1.0K | +10.82% |
Dec 31, 2010 | 9.6K | +740 | +8.34% |
Dec 31, 2009 | 8.9K | -1.4K | -13.29% |
Dec 31, 2008 | 10.2K | +970 | +10.48% |
Dec 31, 2007 | 9.3K | +660 | +7.67% |
Dec 31, 2006 | 8.6K | +3.0K | +53.57% |
Dec 31, 2005 | 5.6K | +200 | +3.70% |
Dec 31, 2004 | 5.4K | +200 | +3.85% |
Dec 31, 2003 | 5.2K | +700 | +15.56% |
Dec 31, 2002 | 4.5K | +200 | +4.65% |
Dec 31, 2001 | 4.3K | -100 | -2.27% |
Dec 31, 2000 | 4.4K | +400 | +10.00% |
Dec 31, 1999 | 4.0K | +300 | +8.11% |
Dec 31, 1998 | 3.7K | +950 | +34.55% |
Dec 31, 1997 | 2.8K | +850 | +44.74% |
Dec 31, 1996 | 1.9K | — | — |