Robert Half Inc.(RHI US)
$43.02+0.691.63%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 19.6M | 90.3M | 1.9M | 21.72% | 10.58 | ||||||
Aug 31, 2026 | 21.6M | 90.3M | 2.2M | 23.93% | 9.79 | ||||||
Aug 14, 2026 | 22.0M | 90.3M | 1.6M | 24.38% | 13.95 | ||||||
Jul 31, 2026 | 23.4M | 90.3M | 3.0M | 25.93% | 7.70 | ||||||
Jul 15, 2026 | 22.5M | 89.2M | 2.2M | 25.18% | 10.10 | ||||||
Jun 30, 2026 | 22.3M | 90.3M | 2.5M | 24.70% | 8.96 | ||||||
Jun 15, 2026 | 24.0M | 90.3M | 2.3M | 26.57% | 10.26 | ||||||
May 29, 2026 | 24.2M | 90.3M | 1.9M | 26.79% | 12.77 | ||||||
May 15, 2026 | 24.4M | 90.3M | 1.9M | 27.03% | 13.13 | ||||||
Apr 30, 2026 | 23.9M | 90.4M | 3.5M | 26.41% | 6.82 | ||||||
Apr 15, 2026 | 23.1M | 89.4M | 2.7M | 25.84% | 8.50 | ||||||
Mar 31, 2026 | 23.0M | 89.3M | 3.3M | 25.77% | 6.93 | ||||||
Mar 13, 2026 | 23.4M | 89.9M | 3.3M | 25.98% | 7.09 | ||||||
Feb 27, 2026 | 22.0M | 89.9M | 3.8M | 24.43% | 5.76 | ||||||
Feb 13, 2026 | 21.1M | 89.9M | 4.5M | 23.45% | 4.72 | ||||||
Jan 30, 2026 | 16.1M | 89.8M | 3.3M | 17.90% | 4.85 | ||||||
Jan 15, 2026 | 14.7M | 89.8M | 2.2M | 16.32% | 6.56 | ||||||
Dec 31, 2025 | 13.2M | 89.8M | 1.6M | 14.66% | 8.32 | ||||||
Dec 15, 2025 | 12.3M | 89.8M | 1.9M | 13.72% | 6.63 | ||||||
Nov 28, 2025 | 13.0M | 89.8M | 2.3M | 14.47% | 5.63 | ||||||
Nov 14, 2025 | 11.2M | 89.8M | 3.2M | 12.43% | 3.50 | ||||||
Oct 31, 2025 | 10.7M | 89.8M | 3.0M | 11.92% | 3.60 | ||||||
Oct 15, 2025 | 12.2M | 89.8M | 1.4M | 13.58% | 8.50 | ||||||
Sep 30, 2025 | 12.0M | 89.8M | 1.9M | 13.37% | 6.24 | ||||||
Sep 15, 2025 | 12.6M | 89.8M | 1.4M | 14.07% | 8.79 | ||||||
Aug 29, 2025 | 12.7M | 89.8M | 1.7M | 14.12% | 7.64 | ||||||
Aug 15, 2025 | 13.1M | 89.8M | 2.0M | 14.57% | 6.45 | ||||||
Jul 31, 2025 | 12.2M | 89.8M | 2.1M | 13.57% | 5.73 | ||||||
Jul 15, 2025 | 12.2M | 89.8M | 2.4M | 13.59% | 5.09 | ||||||
Jun 30, 2025 | 11.3M | 89.8M | 2.4M | 12.63% | 4.77 | ||||||
Jun 13, 2025 | 11.8M | 89.8M | 1.8M | 13.10% | 6.39 | ||||||
May 30, 2025 | 12.0M | 89.8M | 1.1M | 13.41% | 10.93 | ||||||
May 15, 2025 | 11.4M | 89.8M | 1.1M | 12.71% | 10.46 | ||||||
Apr 30, 2025 | 10.7M | 89.8M | 2.9M | 11.96% | 3.74 | ||||||
Apr 15, 2025 | 8.4M | 89.8M | 1.4M | 9.33% | 6.02 | ||||||
Mar 31, 2025 | 8.5M | 89.8M | 1.7M | 9.41% | 4.92 | ||||||
Mar 14, 2025 | 8.5M | 89.8M | 1.7M | 9.49% | 4.93 | ||||||
Feb 28, 2025 | 9.4M | 89.8M | 1.3M | 10.44% | 7.11 | ||||||
Feb 14, 2025 | 10.6M | 89.8M | 1.2M | 11.76% | 8.55 | ||||||
Jan 31, 2025 | 9.1M | 89.8M | 1.5M | 10.13% | 6.02 | ||||||
Jan 15, 2025 | 7.8M | 89.8M | 1.0M | 8.65% | 7.56 | ||||||
Dec 31, 2024 | 6.9M | 89.8M | 748.9K | 7.67% | 9.20 | ||||||
Dec 13, 2024 | 7.4M | 89.8M | 854.6K | 8.21% | 8.62 | ||||||
Nov 29, 2024 | 7.1M | 89.8M | 794.7K | 7.94% | 8.97 | ||||||
Nov 15, 2024 | 6.7M | 89.8M | 1.0M | 7.50% | 6.45 | ||||||
Oct 31, 2024 | 5.9M | 89.8M | 1.3M | 6.53% | 4.51 | ||||||
Oct 15, 2024 | 5.9M | 89.8M | 845.2K | 6.59% | 7.00 | ||||||
Sep 30, 2024 | 5.7M | 89.8M | 2.1M | 6.38% | 2.73 | ||||||
Sep 13, 2024 | 6.8M | 89.8M | 862.6K | 7.56% | 7.87 | ||||||
Aug 30, 2024 | 6.8M | 89.8M | 792.7K | 7.57% | 8.57 | ||||||
Aug 15, 2024 | 6.5M | 89.8M | 1.4M | 7.20% | 4.56 | ||||||
Jul 31, 2024 | 6.1M | 89.8M | 1.5M | 6.83% | 4.08 | ||||||
Jul 15, 2024 | 6.3M | 89.8M | 1.2M | 7.06% | 5.44 | ||||||
Jun 28, 2024 | 6.6M | 89.8M | 4.8M | 7.30% | 1.37 | ||||||
Jun 14, 2024 | 5.6M | 89.8M | 1.7M | 6.21% | 3.20 | ||||||
May 31, 2024 | 5.9M | 89.8M | 2.4M | 6.57% | 2.46 | ||||||
May 15, 2024 | 4.6M | 89.8M | 977.7K | 5.14% | 4.72 | ||||||
Apr 30, 2024 | 4.9M | 89.8M | 1.6M | 5.47% | 3.07 | ||||||
Apr 15, 2024 | 5.6M | 89.8M | 889.9K | 6.21% | 6.27 | ||||||
Mar 28, 2024 | 5.5M | 89.8M | 1.1M | 6.14% | 4.99 | ||||||
Mar 15, 2024 | 5.2M | 89.8M | 1.2M | 5.77% | 4.48 | ||||||
Feb 29, 2024 | 4.8M | 89.8M | 831.8K | 5.38% | 5.80 | ||||||
Feb 15, 2024 | 5.0M | 89.8M | 895.9K | 5.58% | 5.59 | ||||||
Jan 31, 2024 | 5.4M | 89.8M | 1.3M | 6.04% | 4.29 | ||||||
Jan 12, 2024 | 5.9M | 89.8M | 953.7K | 6.57% | 6.18 | ||||||
Dec 29, 2023 | 5.8M | 89.8M | 469.1K | 6.48% | 12.40 | ||||||
Dec 15, 2023 | 6.3M | 89.8M | 794.9K | 7.03% | 7.94 | ||||||
Nov 30, 2023 | 6.9M | 89.8M | 646.6K | 7.69% | 10.68 | ||||||
Nov 15, 2023 | 7.4M | 89.8M | 772.8K | 8.20% | 9.53 | ||||||
Oct 31, 2023 | 7.3M | 89.8M | 989.7K | 8.11% | 7.36 | ||||||
Oct 13, 2023 | 6.4M | 89.8M | 759.5K | 7.08% | 8.37 | ||||||
Sep 29, 2023 | 6.4M | 89.8M | 632.8K | 7.11% | 10.09 | ||||||
Sep 15, 2023 | 6.4M | 89.8M | 763.3K | 7.08% | 8.33 | ||||||
Aug 31, 2023 | 6.4M | 89.8M | 645.1K | 7.10% | 9.88 | ||||||
Aug 15, 2023 | 6.8M | 89.8M | 820.5K | 7.59% | 8.30 | ||||||
Jul 31, 2023 | 7.3M | 89.8M | 1.6M | 8.08% | 4.64 | ||||||
Jul 14, 2023 | 7.0M | 89.8M | 1.1M | 7.78% | 6.26 | ||||||
Jun 30, 2023 | 7.5M | 89.8M | 1.1M | 8.36% | 6.95 | ||||||
Jun 15, 2023 | 7.7M | 89.8M | 866.0K | 8.53% | 8.84 | ||||||
May 31, 2023 | 8.3M | 89.8M | 991.4K | 9.21% | 8.34 | ||||||
May 15, 2023 | 7.9M | 89.8M | 1.2M | 8.78% | 6.54 | ||||||
Apr 28, 2023 | 6.1M | 89.8M | 1.0M | 6.81% | 5.86 | ||||||
Apr 14, 2023 | 5.4M | 89.8M | 747.0K | 6.06% | 7.29 | ||||||
Mar 31, 2023 | 5.9M | 89.8M | 1.2M | 6.58% | 5.12 | ||||||
Mar 15, 2023 | 5.8M | 89.8M | 941.7K | 6.44% | 6.14 | ||||||
Feb 28, 2023 | 6.0M | 89.8M | 962.3K | 6.71% | 6.26 | ||||||
Feb 15, 2023 | 6.6M | 89.8M | 1.0M | 7.36% | 6.54 | ||||||
Jan 31, 2023 | 8.2M | 89.8M | 1.1M | 9.18% | 7.21 | ||||||
Jan 13, 2023 | 9.2M | 89.8M | 751.6K | 10.25% | 12.24 | ||||||
Dec 30, 2022 | 8.8M | 89.8M | 730.6K | 9.80% | 12.05 | ||||||
Dec 15, 2022 | 8.6M | 89.8M | 757.6K | 9.60% | 11.38 | ||||||
Nov 30, 2022 | 8.4M | 89.8M | 732.5K | 9.31% | 11.42 | ||||||
Nov 15, 2022 | 8.5M | 89.8M | 1.2M | 9.41% | 7.33 | ||||||
Oct 31, 2022 | 7.2M | 89.8M | 1.8M | 8.05% | 3.97 | ||||||
Oct 14, 2022 | 5.9M | 89.8M | 1.1M | 6.56% | 5.31 | ||||||
Sep 30, 2022 | 4.7M | 89.8M | 1.0M | 5.23% | 4.49 | ||||||
Sep 15, 2022 | 4.7M | 89.8M | 772.7K | 5.20% | 6.04 | ||||||
Aug 31, 2022 | 4.9M | 89.8M | 805.7K | 5.48% | 6.10 | ||||||
Aug 15, 2022 | 5.5M | 89.8M | 729.9K | 6.12% | 7.53 | ||||||
Jul 29, 2022 | 6.1M | 89.8M | 978.2K | 6.81% | 6.25 | ||||||
Jul 15, 2022 | 6.3M | 89.8M | 1.0M | 7.05% | 6.11 | ||||||
Jun 30, 2022 | 5.9M | 89.8M | 1.4M | 6.56% | 4.18 | ||||||
Jun 15, 2022 | 5.5M | 89.8M | 966.0K | 6.17% | 5.74 | ||||||
May 31, 2022 | 4.9M | 89.8M | 1.3M | 5.47% | 3.81 | ||||||
May 13, 2022 | 3.5M | 89.8M | 765.7K | 3.94% | 4.62 | ||||||
Apr 29, 2022 | 3.3M | 89.8M | 947.1K | 3.66% | 3.47 | ||||||
Apr 14, 2022 | 3.4M | 89.8M | 972.2K | 3.80% | 3.51 | ||||||
Mar 31, 2022 | 3.3M | 89.8M | 689.4K | 3.66% | 4.76 | ||||||
Mar 15, 2022 | 3.2M | 89.8M | 733.8K | 3.51% | 4.29 | ||||||
Feb 28, 2022 | 3.2M | 89.8M | 973.5K | 3.58% | 3.30 | ||||||
Feb 15, 2022 | 3.1M | 89.8M | 1.0M | 3.44% | 3.07 | ||||||
Jan 31, 2022 | 3.0M | 89.8M | 1.5M | 3.36% | 2.08 | ||||||
Jan 14, 2022 | 2.2M | 89.8M | 937.6K | 2.46% | 2.36 | ||||||
Dec 31, 2021 | 2.2M | 89.8M | 513.5K | 2.50% | 4.38 | ||||||
Dec 15, 2021 | 2.3M | 89.8M | 1.0M | 2.55% | 2.20 | ||||||
Nov 30, 2021 | 2.1M | 89.8M | 799.5K | 2.29% | 2.57 | ||||||
Nov 15, 2021 | 2.8M | 89.8M | 616.2K | 3.07% | 4.48 | ||||||
Oct 29, 2021 | 2.8M | 89.8M | 654.3K | 3.12% | 4.27 | ||||||
Oct 15, 2021 | 2.8M | 89.8M | 682.9K | 3.17% | 4.17 | ||||||
Sep 30, 2021 | 2.8M | 89.8M | 660.0K | 3.17% | 4.31 | ||||||
Sep 15, 2021 | 2.9M | 89.8M | 568.5K | 3.26% | 5.16 | ||||||
Aug 31, 2021 | 2.9M | 89.8M | 424.3K | 3.25% | 6.88 | ||||||
Aug 13, 2021 | 3.0M | 89.8M | 711.5K | 3.31% | 4.18 | ||||||
Jul 30, 2021 | 3.6M | 89.8M | 912.9K | 4.01% | 3.95 | ||||||
Jul 15, 2021 | 3.9M | 89.8M | 876.0K | 4.37% | 4.48 | ||||||
Jun 30, 2021 | 3.9M | 89.8M | 1.0M | 4.37% | 3.89 | ||||||
Jun 15, 2021 | 4.2M | 89.8M | 723.3K | 4.69% | 5.82 | ||||||
May 28, 2021 | 4.5M | 89.8M | 775.1K | 5.00% | 5.79 | ||||||
May 14, 2021 | 4.1M | 89.8M | 581.0K | 4.57% | 7.06 | ||||||
Apr 30, 2021 | 4.2M | 89.8M | 836.2K | 4.68% | 5.02 | ||||||
Apr 15, 2021 | 5.0M | 89.8M | 919.2K | 5.55% | 5.42 | ||||||
Mar 31, 2021 | 5.2M | 89.8M | 1.1M | 5.77% | 4.52 | ||||||
Mar 15, 2021 | 5.3M | 89.8M | 994.9K | 5.96% | 5.38 | ||||||
Feb 26, 2021 | 6.0M | 89.8M | 1.1M | 6.63% | 5.46 | ||||||
Feb 12, 2021 | 5.3M | 89.8M | 904.7K | 5.94% | 5.89 | ||||||
Jan 29, 2021 | 6.1M | 89.8M | 1.4M | 6.78% | 4.34 | ||||||
Jan 15, 2021 | 7.2M | 89.8M | 963.3K | 7.99% | 7.45 | ||||||
Dec 31, 2020 | 6.9M | 89.8M | 604.7K | 7.73% | 11.48 | ||||||
Dec 15, 2020 | 6.9M | 89.8M | 1.2M | 7.70% | 5.65 | ||||||
Nov 30, 2020 | 8.0M | 89.8M | 1.1M | 8.92% | 7.50 | ||||||
Nov 13, 2020 | 7.4M | 89.8M | 1.2M | 8.28% | 6.32 | ||||||
Oct 30, 2020 | 7.0M | 89.8M | 1.2M | 7.83% | 6.02 | ||||||
Oct 15, 2020 | 7.6M | 89.8M | 691.7K | 8.45% | 10.97 | ||||||
Sep 30, 2020 | 8.2M | 89.8M | 649.2K | 9.11% | 12.60 | ||||||
Sep 15, 2020 | 8.6M | 89.8M | 738.5K | 9.60% | 11.67 | ||||||
Aug 31, 2020 | 8.9M | 89.8M | 658.7K | 9.91% | 13.50 | ||||||
Aug 14, 2020 | 9.4M | 89.8M | 785.3K | 10.50% | 12.01 | ||||||
Jul 31, 2020 | 9.5M | 89.8M | 844.9K | 10.62% | 11.29 | ||||||
Jul 15, 2020 | 9.1M | 89.8M | 832.5K | 10.15% | 10.95 | ||||||
Jun 30, 2020 | 10.1M | 89.8M | 1.6M | 11.21% | 6.24 | ||||||
Jun 15, 2020 | 9.7M | 89.8M | 1.3M | 10.83% | 7.31 | ||||||
May 29, 2020 | 9.2M | 89.8M | 975.5K | 10.26% | 9.44 | ||||||
May 15, 2020 | 8.8M | 89.8M | 1.1M | 9.75% | 7.82 | ||||||
Apr 30, 2020 | 8.5M | 89.8M | 1.8M | 9.41% | 4.78 | ||||||
Apr 15, 2020 | 7.7M | 89.8M | 2.1M | 8.57% | 3.74 | ||||||
Mar 31, 2020 | 7.1M | 89.8M | 1.6M | 7.86% | 4.42 | ||||||
Mar 13, 2020 | 7.0M | 89.8M | 1.5M | 7.80% | 4.56 | ||||||
Feb 28, 2020 | 8.2M | 89.8M | 1.2M | 9.17% | 7.02 | ||||||
Feb 14, 2020 | 8.5M | 89.8M | 678.0K | 9.42% | 12.47 | ||||||
Jan 31, 2020 | 8.1M | 89.8M | 877.9K | 8.97% | 9.18 | ||||||
Jan 15, 2020 | 8.9M | 89.8M | 963.5K | 9.88% | 9.21 | ||||||
Dec 31, 2019 | 9.9M | 89.8M | 875.3K | 11.00% | 11.28 | ||||||
Dec 13, 2019 | 10.7M | 89.8M | 1.0M | 11.90% | 10.37 | ||||||
Nov 29, 2019 | 10.5M | 89.8M | 714.5K | 11.74% | 14.76 | ||||||
Nov 15, 2019 | 10.7M | 89.8M | 950.0K | 11.88% | 11.23 | ||||||
Oct 31, 2019 | 10.8M | 89.8M | 1.0M | 12.02% | 10.79 | ||||||
Oct 15, 2019 | 11.2M | 89.8M | 1.2M | 12.48% | 9.52 | ||||||
Sep 30, 2019 | 11.3M | 89.8M | 981.5K | 12.53% | 11.47 | ||||||
Sep 13, 2019 | 11.2M | 89.8M | 1.1M | 12.52% | 9.86 | ||||||
Aug 30, 2019 | 12.2M | 89.8M | 775.5K | 13.57% | 15.71 | ||||||
Aug 15, 2019 | 12.4M | 89.8M | 1.1M | 13.82% | 11.52 | ||||||
Jul 31, 2019 | 11.6M | 89.8M | 1.6M | 12.95% | 7.06 | ||||||
Jul 15, 2019 | 11.0M | 89.8M | 1.9M | 12.27% | 5.71 | ||||||
Jun 28, 2019 | 10.2M | 89.8M | 1.2M | 11.35% | 8.32 | ||||||
Jun 14, 2019 | 11.1M | 89.8M | 1.4M | 12.37% | 7.93 | ||||||
May 31, 2019 | 10.8M | 89.8M | 1.2M | 12.08% | 9.26 | ||||||
May 15, 2019 | 9.7M | 89.8M | 1.3M | 10.79% | 7.53 | ||||||
Apr 30, 2019 | 9.2M | 89.8M | 1.7M | 10.30% | 5.48 | ||||||
Apr 15, 2019 | 11.9M | 89.8M | 894.3K | 13.22% | 13.28 | ||||||
Mar 29, 2019 | 11.6M | 89.8M | 968.0K | 12.95% | 12.02 | ||||||
Mar 15, 2019 | 11.7M | 89.8M | 1.3M | 13.05% | 9.28 | ||||||
Feb 28, 2019 | 10.5M | 89.8M | 892.6K | 11.68% | 11.75 | ||||||
Feb 15, 2019 | 10.9M | 89.8M | 1.0M | 12.11% | 10.56 | ||||||
Jan 31, 2019 | 9.7M | 89.8M | 1.3M | 10.77% | 7.49 | ||||||
Jan 15, 2019 | 9.7M | 89.8M | 1.1M | 10.81% | 8.65 | ||||||
Dec 31, 2018 | 9.8M | 89.8M | 1.2M | 10.95% | 8.49 | ||||||
Dec 14, 2018 | 8.7M | 89.8M | 1.1M | 9.68% | 7.81 | ||||||
Nov 30, 2018 | 8.6M | 89.8M | 1.2M | 9.57% | 7.08 | ||||||
Nov 15, 2018 | 7.8M | 89.8M | 1.3M | 8.70% | 6.00 | ||||||
Oct 31, 2018 | 7.5M | 89.8M | 2.2M | 8.33% | 3.34 | ||||||
Oct 15, 2018 | 8.0M | 89.8M | 1.4M | 8.89% | 5.53 | ||||||
Sep 28, 2018 | 8.6M | 89.8M | 1.3M | 9.61% | 6.52 | ||||||
Sep 14, 2018 | 7.3M | 89.8M | 1.6M | 8.11% | 4.64 | ||||||
Aug 31, 2018 | 6.9M | 89.8M | 938.7K | 7.64% | 7.31 | ||||||
Aug 15, 2018 | 6.2M | 89.8M | 1.2M | 6.88% | 5.24 | ||||||
Jul 31, 2018 | 6.4M | 89.8M | 1.4M | 7.11% | 4.65 | ||||||
Jul 13, 2018 | 6.2M | 89.8M | 835.9K | 6.94% | 7.46 | ||||||
Jun 29, 2018 | 5.5M | 89.8M | 1.3M | 6.10% | 4.16 | ||||||
Jun 15, 2018 | 5.7M | 89.8M | 1.1M | 6.29% | 5.30 | ||||||
May 31, 2018 | 5.3M | 89.8M | 1.1M | 5.94% | 4.91 | ||||||
May 15, 2018 | 4.6M | 89.8M | 1.0M | 5.10% | 4.37 | ||||||
Apr 30, 2018 | 3.8M | 89.8M | 1.5M | 4.23% | 2.61 | ||||||
Apr 13, 2018 | 3.9M | 89.8M | 1.1M | 4.31% | 3.60 | ||||||
Mar 29, 2018 | 3.6M | 89.8M | 1.3M | 4.05% | 2.89 | ||||||
Mar 15, 2018 | 4.5M | 89.8M | 1.1M | 4.98% | 3.91 | ||||||
Feb 28, 2018 | 3.9M | 89.8M | 1.4M | 4.30% | 2.78 | ||||||
Feb 15, 2018 | 3.1M | 89.8M | 1.6M | 3.47% | 1.92 | ||||||
Jan 31, 2018 | 2.5M | 89.8M | 1.1M | 2.79% | 2.22 | ||||||
Jan 12, 2018 | 2.7M | 89.8M | 669.9K | 3.05% | 4.09 | ||||||
Dec 29, 2017 | 2.4M | 89.8M | 553.7K | 2.71% | 4.39 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 19.6M | 90.3M | 1.9M | 21.72% | 10.58 | ||||||
Aug 31, 2026 | 21.6M | 90.3M | 2.2M | 23.93% | 9.79 | ||||||
Aug 14, 2026 | 22.0M | 90.3M | 1.6M | 24.38% | 13.95 | ||||||
Jul 31, 2026 | 23.4M | 90.3M | 3.0M | 25.93% | 7.70 | ||||||
Jul 15, 2026 | 22.5M | 89.2M | 2.2M | 25.18% | 10.10 | ||||||
Jun 30, 2026 | 22.3M | 90.3M | 2.5M | 24.70% | 8.96 | ||||||
Jun 15, 2026 | 24.0M | 90.3M | 2.3M | 26.57% | 10.26 | ||||||
May 29, 2026 | 24.2M | 90.3M | 1.9M | 26.79% | 12.77 | ||||||
May 15, 2026 | 24.4M | 90.3M | 1.9M | 27.03% | 13.13 | ||||||
Apr 30, 2026 | 23.9M | 90.4M | 3.5M | 26.41% | 6.82 | ||||||
Apr 15, 2026 | 23.1M | 89.4M | 2.7M | 25.84% | 8.50 | ||||||
Mar 31, 2026 | 23.0M | 89.3M | 3.3M | 25.77% | 6.93 | ||||||
Mar 13, 2026 | 23.4M | 89.9M | 3.3M | 25.98% | 7.09 | ||||||
Feb 27, 2026 | 22.0M | 89.9M | 3.8M | 24.43% | 5.76 | ||||||
Feb 13, 2026 | 21.1M | 89.9M | 4.5M | 23.45% | 4.72 | ||||||
Jan 30, 2026 | 16.1M | 89.8M | 3.3M | 17.90% | 4.85 | ||||||
Jan 15, 2026 | 14.7M | 89.8M | 2.2M | 16.32% | 6.56 | ||||||
Dec 31, 2025 | 13.2M | 89.8M | 1.6M | 14.66% | 8.32 | ||||||
Dec 15, 2025 | 12.3M | 89.8M | 1.9M | 13.72% | 6.63 | ||||||
Nov 28, 2025 | 13.0M | 89.8M | 2.3M | 14.47% | 5.63 | ||||||
Nov 14, 2025 | 11.2M | 89.8M | 3.2M | 12.43% | 3.50 | ||||||
Oct 31, 2025 | 10.7M | 89.8M | 3.0M | 11.92% | 3.60 | ||||||
Oct 15, 2025 | 12.2M | 89.8M | 1.4M | 13.58% | 8.50 | ||||||
Sep 30, 2025 | 12.0M | 89.8M | 1.9M | 13.37% | 6.24 | ||||||
Sep 15, 2025 | 12.6M | 89.8M | 1.4M | 14.07% | 8.79 | ||||||
Aug 29, 2025 | 12.7M | 89.8M | 1.7M | 14.12% | 7.64 | ||||||
Aug 15, 2025 | 13.1M | 89.8M | 2.0M | 14.57% | 6.45 | ||||||
Jul 31, 2025 | 12.2M | 89.8M | 2.1M | 13.57% | 5.73 | ||||||
Jul 15, 2025 | 12.2M | 89.8M | 2.4M | 13.59% | 5.09 | ||||||
Jun 30, 2025 | 11.3M | 89.8M | 2.4M | 12.63% | 4.77 | ||||||
Jun 13, 2025 | 11.8M | 89.8M | 1.8M | 13.10% | 6.39 | ||||||
May 30, 2025 | 12.0M | 89.8M | 1.1M | 13.41% | 10.93 | ||||||
May 15, 2025 | 11.4M | 89.8M | 1.1M | 12.71% | 10.46 | ||||||
Apr 30, 2025 | 10.7M | 89.8M | 2.9M | 11.96% | 3.74 | ||||||
Apr 15, 2025 | 8.4M | 89.8M | 1.4M | 9.33% | 6.02 | ||||||
Mar 31, 2025 | 8.5M | 89.8M | 1.7M | 9.41% | 4.92 | ||||||
Mar 14, 2025 | 8.5M | 89.8M | 1.7M | 9.49% | 4.93 | ||||||
Feb 28, 2025 | 9.4M | 89.8M | 1.3M | 10.44% | 7.11 | ||||||
Feb 14, 2025 | 10.6M | 89.8M | 1.2M | 11.76% | 8.55 | ||||||
Jan 31, 2025 | 9.1M | 89.8M | 1.5M | 10.13% | 6.02 | ||||||
Jan 15, 2025 | 7.8M | 89.8M | 1.0M | 8.65% | 7.56 | ||||||
Dec 31, 2024 | 6.9M | 89.8M | 748.9K | 7.67% | 9.20 | ||||||
Dec 13, 2024 | 7.4M | 89.8M | 854.6K | 8.21% | 8.62 | ||||||
Nov 29, 2024 | 7.1M | 89.8M | 794.7K | 7.94% | 8.97 | ||||||
Nov 15, 2024 | 6.7M | 89.8M | 1.0M | 7.50% | 6.45 | ||||||
Oct 31, 2024 | 5.9M | 89.8M | 1.3M | 6.53% | 4.51 | ||||||
Oct 15, 2024 | 5.9M | 89.8M | 845.2K | 6.59% | 7.00 | ||||||
Sep 30, 2024 | 5.7M | 89.8M | 2.1M | 6.38% | 2.73 | ||||||
Sep 13, 2024 | 6.8M | 89.8M | 862.6K | 7.56% | 7.87 | ||||||
Aug 30, 2024 | 6.8M | 89.8M | 792.7K | 7.57% | 8.57 | ||||||
Aug 15, 2024 | 6.5M | 89.8M | 1.4M | 7.20% | 4.56 | ||||||
Jul 31, 2024 | 6.1M | 89.8M | 1.5M | 6.83% | 4.08 | ||||||
Jul 15, 2024 | 6.3M | 89.8M | 1.2M | 7.06% | 5.44 | ||||||
Jun 28, 2024 | 6.6M | 89.8M | 4.8M | 7.30% | 1.37 | ||||||
Jun 14, 2024 | 5.6M | 89.8M | 1.7M | 6.21% | 3.20 | ||||||
May 31, 2024 | 5.9M | 89.8M | 2.4M | 6.57% | 2.46 | ||||||
May 15, 2024 | 4.6M | 89.8M | 977.7K | 5.14% | 4.72 | ||||||
Apr 30, 2024 | 4.9M | 89.8M | 1.6M | 5.47% | 3.07 | ||||||
Apr 15, 2024 | 5.6M | 89.8M | 889.9K | 6.21% | 6.27 | ||||||
Mar 28, 2024 | 5.5M | 89.8M | 1.1M | 6.14% | 4.99 | ||||||
Mar 15, 2024 | 5.2M | 89.8M | 1.2M | 5.77% | 4.48 | ||||||
Feb 29, 2024 | 4.8M | 89.8M | 831.8K | 5.38% | 5.80 | ||||||
Feb 15, 2024 | 5.0M | 89.8M | 895.9K | 5.58% | 5.59 | ||||||
Jan 31, 2024 | 5.4M | 89.8M | 1.3M | 6.04% | 4.29 | ||||||
Jan 12, 2024 | 5.9M | 89.8M | 953.7K | 6.57% | 6.18 | ||||||
Dec 29, 2023 | 5.8M | 89.8M | 469.1K | 6.48% | 12.40 | ||||||
Dec 15, 2023 | 6.3M | 89.8M | 794.9K | 7.03% | 7.94 | ||||||
Nov 30, 2023 | 6.9M | 89.8M | 646.6K | 7.69% | 10.68 | ||||||
Nov 15, 2023 | 7.4M | 89.8M | 772.8K | 8.20% | 9.53 | ||||||
Oct 31, 2023 | 7.3M | 89.8M | 989.7K | 8.11% | 7.36 | ||||||
Oct 13, 2023 | 6.4M | 89.8M | 759.5K | 7.08% | 8.37 | ||||||
Sep 29, 2023 | 6.4M | 89.8M | 632.8K | 7.11% | 10.09 | ||||||
Sep 15, 2023 | 6.4M | 89.8M | 763.3K | 7.08% | 8.33 | ||||||
Aug 31, 2023 | 6.4M | 89.8M | 645.1K | 7.10% | 9.88 | ||||||
Aug 15, 2023 | 6.8M | 89.8M | 820.5K | 7.59% | 8.30 | ||||||
Jul 31, 2023 | 7.3M | 89.8M | 1.6M | 8.08% | 4.64 | ||||||
Jul 14, 2023 | 7.0M | 89.8M | 1.1M | 7.78% | 6.26 | ||||||
Jun 30, 2023 | 7.5M | 89.8M | 1.1M | 8.36% | 6.95 | ||||||
Jun 15, 2023 | 7.7M | 89.8M | 866.0K | 8.53% | 8.84 | ||||||
May 31, 2023 | 8.3M | 89.8M | 991.4K | 9.21% | 8.34 | ||||||
May 15, 2023 | 7.9M | 89.8M | 1.2M | 8.78% | 6.54 | ||||||
Apr 28, 2023 | 6.1M | 89.8M | 1.0M | 6.81% | 5.86 | ||||||
Apr 14, 2023 | 5.4M | 89.8M | 747.0K | 6.06% | 7.29 | ||||||
Mar 31, 2023 | 5.9M | 89.8M | 1.2M | 6.58% | 5.12 | ||||||
Mar 15, 2023 | 5.8M | 89.8M | 941.7K | 6.44% | 6.14 | ||||||
Feb 28, 2023 | 6.0M | 89.8M | 962.3K | 6.71% | 6.26 | ||||||
Feb 15, 2023 | 6.6M | 89.8M | 1.0M | 7.36% | 6.54 | ||||||
Jan 31, 2023 | 8.2M | 89.8M | 1.1M | 9.18% | 7.21 | ||||||
Jan 13, 2023 | 9.2M | 89.8M | 751.6K | 10.25% | 12.24 | ||||||
Dec 30, 2022 | 8.8M | 89.8M | 730.6K | 9.80% | 12.05 | ||||||
Dec 15, 2022 | 8.6M | 89.8M | 757.6K | 9.60% | 11.38 | ||||||
Nov 30, 2022 | 8.4M | 89.8M | 732.5K | 9.31% | 11.42 | ||||||
Nov 15, 2022 | 8.5M | 89.8M | 1.2M | 9.41% | 7.33 | ||||||
Oct 31, 2022 | 7.2M | 89.8M | 1.8M | 8.05% | 3.97 | ||||||
Oct 14, 2022 | 5.9M | 89.8M | 1.1M | 6.56% | 5.31 | ||||||
Sep 30, 2022 | 4.7M | 89.8M | 1.0M | 5.23% | 4.49 | ||||||
Sep 15, 2022 | 4.7M | 89.8M | 772.7K | 5.20% | 6.04 | ||||||
Aug 31, 2022 | 4.9M | 89.8M | 805.7K | 5.48% | 6.10 | ||||||
Aug 15, 2022 | 5.5M | 89.8M | 729.9K | 6.12% | 7.53 | ||||||
Jul 29, 2022 | 6.1M | 89.8M | 978.2K | 6.81% | 6.25 | ||||||
Jul 15, 2022 | 6.3M | 89.8M | 1.0M | 7.05% | 6.11 | ||||||
Jun 30, 2022 | 5.9M | 89.8M | 1.4M | 6.56% | 4.18 | ||||||
Jun 15, 2022 | 5.5M | 89.8M | 966.0K | 6.17% | 5.74 | ||||||
May 31, 2022 | 4.9M | 89.8M | 1.3M | 5.47% | 3.81 | ||||||
May 13, 2022 | 3.5M | 89.8M | 765.7K | 3.94% | 4.62 | ||||||
Apr 29, 2022 | 3.3M | 89.8M | 947.1K | 3.66% | 3.47 | ||||||
Apr 14, 2022 | 3.4M | 89.8M | 972.2K | 3.80% | 3.51 | ||||||
Mar 31, 2022 | 3.3M | 89.8M | 689.4K | 3.66% | 4.76 | ||||||
Mar 15, 2022 | 3.2M | 89.8M | 733.8K | 3.51% | 4.29 | ||||||
Feb 28, 2022 | 3.2M | 89.8M | 973.5K | 3.58% | 3.30 | ||||||
Feb 15, 2022 | 3.1M | 89.8M | 1.0M | 3.44% | 3.07 | ||||||
Jan 31, 2022 | 3.0M | 89.8M | 1.5M | 3.36% | 2.08 | ||||||
Jan 14, 2022 | 2.2M | 89.8M | 937.6K | 2.46% | 2.36 | ||||||
Dec 31, 2021 | 2.2M | 89.8M | 513.5K | 2.50% | 4.38 | ||||||
Dec 15, 2021 | 2.3M | 89.8M | 1.0M | 2.55% | 2.20 | ||||||
Nov 30, 2021 | 2.1M | 89.8M | 799.5K | 2.29% | 2.57 | ||||||
Nov 15, 2021 | 2.8M | 89.8M | 616.2K | 3.07% | 4.48 | ||||||
Oct 29, 2021 | 2.8M | 89.8M | 654.3K | 3.12% | 4.27 | ||||||
Oct 15, 2021 | 2.8M | 89.8M | 682.9K | 3.17% | 4.17 | ||||||
Sep 30, 2021 | 2.8M | 89.8M | 660.0K | 3.17% | 4.31 | ||||||
Sep 15, 2021 | 2.9M | 89.8M | 568.5K | 3.26% | 5.16 | ||||||
Aug 31, 2021 | 2.9M | 89.8M | 424.3K | 3.25% | 6.88 | ||||||
Aug 13, 2021 | 3.0M | 89.8M | 711.5K | 3.31% | 4.18 | ||||||
Jul 30, 2021 | 3.6M | 89.8M | 912.9K | 4.01% | 3.95 | ||||||
Jul 15, 2021 | 3.9M | 89.8M | 876.0K | 4.37% | 4.48 | ||||||
Jun 30, 2021 | 3.9M | 89.8M | 1.0M | 4.37% | 3.89 | ||||||
Jun 15, 2021 | 4.2M | 89.8M | 723.3K | 4.69% | 5.82 | ||||||
May 28, 2021 | 4.5M | 89.8M | 775.1K | 5.00% | 5.79 | ||||||
May 14, 2021 | 4.1M | 89.8M | 581.0K | 4.57% | 7.06 | ||||||
Apr 30, 2021 | 4.2M | 89.8M | 836.2K | 4.68% | 5.02 | ||||||
Apr 15, 2021 | 5.0M | 89.8M | 919.2K | 5.55% | 5.42 | ||||||
Mar 31, 2021 | 5.2M | 89.8M | 1.1M | 5.77% | 4.52 | ||||||
Mar 15, 2021 | 5.3M | 89.8M | 994.9K | 5.96% | 5.38 | ||||||
Feb 26, 2021 | 6.0M | 89.8M | 1.1M | 6.63% | 5.46 | ||||||
Feb 12, 2021 | 5.3M | 89.8M | 904.7K | 5.94% | 5.89 | ||||||
Jan 29, 2021 | 6.1M | 89.8M | 1.4M | 6.78% | 4.34 | ||||||
Jan 15, 2021 | 7.2M | 89.8M | 963.3K | 7.99% | 7.45 | ||||||
Dec 31, 2020 | 6.9M | 89.8M | 604.7K | 7.73% | 11.48 | ||||||
Dec 15, 2020 | 6.9M | 89.8M | 1.2M | 7.70% | 5.65 | ||||||
Nov 30, 2020 | 8.0M | 89.8M | 1.1M | 8.92% | 7.50 | ||||||
Nov 13, 2020 | 7.4M | 89.8M | 1.2M | 8.28% | 6.32 | ||||||
Oct 30, 2020 | 7.0M | 89.8M | 1.2M | 7.83% | 6.02 | ||||||
Oct 15, 2020 | 7.6M | 89.8M | 691.7K | 8.45% | 10.97 | ||||||
Sep 30, 2020 | 8.2M | 89.8M | 649.2K | 9.11% | 12.60 | ||||||
Sep 15, 2020 | 8.6M | 89.8M | 738.5K | 9.60% | 11.67 | ||||||
Aug 31, 2020 | 8.9M | 89.8M | 658.7K | 9.91% | 13.50 | ||||||
Aug 14, 2020 | 9.4M | 89.8M | 785.3K | 10.50% | 12.01 | ||||||
Jul 31, 2020 | 9.5M | 89.8M | 844.9K | 10.62% | 11.29 | ||||||
Jul 15, 2020 | 9.1M | 89.8M | 832.5K | 10.15% | 10.95 | ||||||
Jun 30, 2020 | 10.1M | 89.8M | 1.6M | 11.21% | 6.24 | ||||||
Jun 15, 2020 | 9.7M | 89.8M | 1.3M | 10.83% | 7.31 | ||||||
May 29, 2020 | 9.2M | 89.8M | 975.5K | 10.26% | 9.44 | ||||||
May 15, 2020 | 8.8M | 89.8M | 1.1M | 9.75% | 7.82 | ||||||
Apr 30, 2020 | 8.5M | 89.8M | 1.8M | 9.41% | 4.78 | ||||||
Apr 15, 2020 | 7.7M | 89.8M | 2.1M | 8.57% | 3.74 | ||||||
Mar 31, 2020 | 7.1M | 89.8M | 1.6M | 7.86% | 4.42 | ||||||
Mar 13, 2020 | 7.0M | 89.8M | 1.5M | 7.80% | 4.56 | ||||||
Feb 28, 2020 | 8.2M | 89.8M | 1.2M | 9.17% | 7.02 | ||||||
Feb 14, 2020 | 8.5M | 89.8M | 678.0K | 9.42% | 12.47 | ||||||
Jan 31, 2020 | 8.1M | 89.8M | 877.9K | 8.97% | 9.18 | ||||||
Jan 15, 2020 | 8.9M | 89.8M | 963.5K | 9.88% | 9.21 | ||||||
Dec 31, 2019 | 9.9M | 89.8M | 875.3K | 11.00% | 11.28 | ||||||
Dec 13, 2019 | 10.7M | 89.8M | 1.0M | 11.90% | 10.37 | ||||||
Nov 29, 2019 | 10.5M | 89.8M | 714.5K | 11.74% | 14.76 | ||||||
Nov 15, 2019 | 10.7M | 89.8M | 950.0K | 11.88% | 11.23 | ||||||
Oct 31, 2019 | 10.8M | 89.8M | 1.0M | 12.02% | 10.79 | ||||||
Oct 15, 2019 | 11.2M | 89.8M | 1.2M | 12.48% | 9.52 | ||||||
Sep 30, 2019 | 11.3M | 89.8M | 981.5K | 12.53% | 11.47 | ||||||
Sep 13, 2019 | 11.2M | 89.8M | 1.1M | 12.52% | 9.86 | ||||||
Aug 30, 2019 | 12.2M | 89.8M | 775.5K | 13.57% | 15.71 | ||||||
Aug 15, 2019 | 12.4M | 89.8M | 1.1M | 13.82% | 11.52 | ||||||
Jul 31, 2019 | 11.6M | 89.8M | 1.6M | 12.95% | 7.06 | ||||||
Jul 15, 2019 | 11.0M | 89.8M | 1.9M | 12.27% | 5.71 | ||||||
Jun 28, 2019 | 10.2M | 89.8M | 1.2M | 11.35% | 8.32 | ||||||
Jun 14, 2019 | 11.1M | 89.8M | 1.4M | 12.37% | 7.93 | ||||||
May 31, 2019 | 10.8M | 89.8M | 1.2M | 12.08% | 9.26 | ||||||
May 15, 2019 | 9.7M | 89.8M | 1.3M | 10.79% | 7.53 | ||||||
Apr 30, 2019 | 9.2M | 89.8M | 1.7M | 10.30% | 5.48 | ||||||
Apr 15, 2019 | 11.9M | 89.8M | 894.3K | 13.22% | 13.28 | ||||||
Mar 29, 2019 | 11.6M | 89.8M | 968.0K | 12.95% | 12.02 | ||||||
Mar 15, 2019 | 11.7M | 89.8M | 1.3M | 13.05% | 9.28 | ||||||
Feb 28, 2019 | 10.5M | 89.8M | 892.6K | 11.68% | 11.75 | ||||||
Feb 15, 2019 | 10.9M | 89.8M | 1.0M | 12.11% | 10.56 | ||||||
Jan 31, 2019 | 9.7M | 89.8M | 1.3M | 10.77% | 7.49 | ||||||
Jan 15, 2019 | 9.7M | 89.8M | 1.1M | 10.81% | 8.65 | ||||||
Dec 31, 2018 | 9.8M | 89.8M | 1.2M | 10.95% | 8.49 | ||||||
Dec 14, 2018 | 8.7M | 89.8M | 1.1M | 9.68% | 7.81 | ||||||
Nov 30, 2018 | 8.6M | 89.8M | 1.2M | 9.57% | 7.08 | ||||||
Nov 15, 2018 | 7.8M | 89.8M | 1.3M | 8.70% | 6.00 | ||||||
Oct 31, 2018 | 7.5M | 89.8M | 2.2M | 8.33% | 3.34 | ||||||
Oct 15, 2018 | 8.0M | 89.8M | 1.4M | 8.89% | 5.53 | ||||||
Sep 28, 2018 | 8.6M | 89.8M | 1.3M | 9.61% | 6.52 | ||||||
Sep 14, 2018 | 7.3M | 89.8M | 1.6M | 8.11% | 4.64 | ||||||
Aug 31, 2018 | 6.9M | 89.8M | 938.7K | 7.64% | 7.31 | ||||||
Aug 15, 2018 | 6.2M | 89.8M | 1.2M | 6.88% | 5.24 | ||||||
Jul 31, 2018 | 6.4M | 89.8M | 1.4M | 7.11% | 4.65 | ||||||
Jul 13, 2018 | 6.2M | 89.8M | 835.9K | 6.94% | 7.46 | ||||||
Jun 29, 2018 | 5.5M | 89.8M | 1.3M | 6.10% | 4.16 | ||||||
Jun 15, 2018 | 5.7M | 89.8M | 1.1M | 6.29% | 5.30 | ||||||
May 31, 2018 | 5.3M | 89.8M | 1.1M | 5.94% | 4.91 | ||||||
May 15, 2018 | 4.6M | 89.8M | 1.0M | 5.10% | 4.37 | ||||||
Apr 30, 2018 | 3.8M | 89.8M | 1.5M | 4.23% | 2.61 | ||||||
Apr 13, 2018 | 3.9M | 89.8M | 1.1M | 4.31% | 3.60 | ||||||
Mar 29, 2018 | 3.6M | 89.8M | 1.3M | 4.05% | 2.89 | ||||||
Mar 15, 2018 | 4.5M | 89.8M | 1.1M | 4.98% | 3.91 | ||||||
Feb 28, 2018 | 3.9M | 89.8M | 1.4M | 4.30% | 2.78 | ||||||
Feb 15, 2018 | 3.1M | 89.8M | 1.6M | 3.47% | 1.92 | ||||||
Jan 31, 2018 | 2.5M | 89.8M | 1.1M | 2.79% | 2.22 | ||||||
Jan 12, 2018 | 2.7M | 89.8M | 669.9K | 3.05% | 4.09 | ||||||
Dec 29, 2017 | 2.4M | 89.8M | 553.7K | 2.71% | 4.39 | ||||||