Robert Half Inc.(RHI US)
$43.02+0.691.63%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 14.5K | -200 | -1.36% | ||||
Dec 31, 2024 | 14.7K | -300 | -2.00% | ||||
Dec 31, 2023 | 15.0K | -1.3K | -7.98% | ||||
Dec 31, 2022 | 16.3K | +1.7K | +11.64% | ||||
Dec 31, 2021 | 14.6K | +1.6K | +12.31% | ||||
Dec 31, 2020 | 13.0K | -3.0K | -18.75% | ||||
Dec 31, 2019 | 16.0K | -2.9K | -15.34% | ||||
Dec 31, 2018 | 18.9K | +1.7K | +9.88% | ||||
Dec 31, 2017 | 17.2K | +800 | +4.88% | ||||
Dec 31, 2016 | 16.4K | +300 | +1.86% | ||||
Dec 31, 2015 | 16.1K | +2.1K | +15.00% | ||||
Dec 31, 2014 | 14.0K | +1.0K | +7.69% | ||||
Dec 31, 2013 | 13.0K | +1.0K | +8.33% | ||||
Dec 13, 2012 | 12.0K | +700 | +6.19% | ||||
Dec 31, 2011 | 11.3K | +900 | +8.65% | ||||
Dec 31, 2010 | 10.4K | +500 | +5.05% | ||||
Dec 31, 2009 | 9.9K | -3.4K | -25.56% | ||||
Dec 31, 2008 | 13.3K | -2.0K | -13.07% | ||||
Dec 31, 2007 | 15.3K | +1.9K | +14.18% | ||||
Dec 31, 2006 | 13.4K | +2.4K | +21.82% | ||||
Dec 31, 2005 | 11.0K | +1.8K | +19.57% | ||||
Dec 31, 2004 | 9.2K | +1.9K | +26.03% | ||||
Dec 31, 2003 | 7.3K | +400 | +5.80% | ||||
Dec 31, 2002 | 6.9K | +600 | +9.52% | ||||
Dec 31, 2001 | 6.3K | -2.0K | -24.10% | ||||
Dec 31, 2000 | 8.3K | +2.0K | +31.75% | ||||
Dec 31, 1999 | 6.3K | +1.1K | +21.15% | ||||
Dec 31, 1998 | 5.2K | +900 | +20.93% | ||||
Dec 31, 1997 | 4.3K | +1.4K | +48.28% | ||||
Dec 31, 1996 | 2.9K | +800 | +38.10% | ||||
Dec 31, 1995 | 2.1K | +500 | +31.25% | ||||
Dec 31, 1994 | 1.6K | +450 | +39.13% | ||||
Dec 31, 1993 | 1.1K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 14.5K | -200 | -1.36% | ||||
Dec 31, 2024 | 14.7K | -300 | -2.00% | ||||
Dec 31, 2023 | 15.0K | -1.3K | -7.98% | ||||
Dec 31, 2022 | 16.3K | +1.7K | +11.64% | ||||
Dec 31, 2021 | 14.6K | +1.6K | +12.31% | ||||
Dec 31, 2020 | 13.0K | -3.0K | -18.75% | ||||
Dec 31, 2019 | 16.0K | -2.9K | -15.34% | ||||
Dec 31, 2018 | 18.9K | +1.7K | +9.88% | ||||
Dec 31, 2017 | 17.2K | +800 | +4.88% | ||||
Dec 31, 2016 | 16.4K | +300 | +1.86% | ||||
Dec 31, 2015 | 16.1K | +2.1K | +15.00% | ||||
Dec 31, 2014 | 14.0K | +1.0K | +7.69% | ||||
Dec 31, 2013 | 13.0K | +1.0K | +8.33% | ||||
Dec 13, 2012 | 12.0K | +700 | +6.19% | ||||
Dec 31, 2011 | 11.3K | +900 | +8.65% | ||||
Dec 31, 2010 | 10.4K | +500 | +5.05% | ||||
Dec 31, 2009 | 9.9K | -3.4K | -25.56% | ||||
Dec 31, 2008 | 13.3K | -2.0K | -13.07% | ||||
Dec 31, 2007 | 15.3K | +1.9K | +14.18% | ||||
Dec 31, 2006 | 13.4K | +2.4K | +21.82% | ||||
Dec 31, 2005 | 11.0K | +1.8K | +19.57% | ||||
Dec 31, 2004 | 9.2K | +1.9K | +26.03% | ||||
Dec 31, 2003 | 7.3K | +400 | +5.80% | ||||
Dec 31, 2002 | 6.9K | +600 | +9.52% | ||||
Dec 31, 2001 | 6.3K | -2.0K | -24.10% | ||||
Dec 31, 2000 | 8.3K | +2.0K | +31.75% | ||||
Dec 31, 1999 | 6.3K | +1.1K | +21.15% | ||||
Dec 31, 1998 | 5.2K | +900 | +20.93% | ||||
Dec 31, 1997 | 4.3K | +1.4K | +48.28% | ||||
Dec 31, 1996 | 2.9K | +800 | +38.10% | ||||
Dec 31, 1995 | 2.1K | +500 | +31.25% | ||||
Dec 31, 1994 | 1.6K | +450 | +39.13% | ||||
Dec 31, 1993 | 1.1K | — | — | ||||