Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
REAL US​

TheRealReal, Inc.(REAL US)

$10.84+0.363.44%Ext:$11.99+1.1510.61%(Market Closed · 23:56:44 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest16.7M
Price$9.44
Sep 15, 2026
Short Float %16.62%
Short Ratio8.07

Daily Short Sale Volume

Short Volume351.6K
Price$11.11
Feb 20, 2026
Short Volume Ratio34.78%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
16.7M
100.7M
2.1M
16.62%
8.07
Aug 31, 2026
16.3M
100.7M
2.9M
16.18%
5.56
Aug 14, 2026
14.8M
100.7M
4.1M
14.74%
3.63
Jul 31, 2026
15.8M
100.7M
2.6M
15.72%
6.18
Jul 15, 2026
18.1M
231.8M
2.8M
7.79%
6.43
Jun 30, 2026
17.7M
231.8M
4.0M
7.65%
4.48
Jun 15, 2026
17.6M
231.8M
2.8M
7.58%
6.22
May 29, 2026
17.3M
231.8M
3.0M
7.47%
5.72
May 15, 2026
16.8M
231.8M
5.3M
7.23%
3.19
Apr 30, 2026
15.8M
231.8M
2.9M
6.81%
5.43
Apr 15, 2026
18.2M
231.8M
2.4M
7.84%
7.56
Mar 31, 2026
19.9M
231.8M
3.4M
8.60%
5.93
Mar 13, 2026
18.2M
231.8M
3.6M
7.85%
5.01
Feb 27, 2026
18.8M
231.8M
4.4M
8.13%
4.30
Feb 13, 2026
19.9M
231.8M
3.1M
8.58%
6.35
Jan 30, 2026
20.1M
231.8M
2.6M
8.66%
7.58
Jan 15, 2026
21.5M
231.8M
2.5M
9.27%
8.51
Dec 31, 2025
22.3M
231.8M
2.7M
9.64%
8.36
Dec 15, 2025
24.1M
231.8M
2.3M
10.39%
10.37
Nov 28, 2025
27.1M
231.8M
3.3M
11.67%
8.14
Nov 14, 2025
28.6M
231.8M
6.1M
12.33%
4.68
Oct 31, 2025
24.6M
231.8M
3.2M
10.60%
7.73
Oct 15, 2025
24.1M
231.8M
3.0M
10.38%
8.00
Sep 30, 2025
25.0M
231.8M
3.9M
10.79%
6.34
Sep 15, 2025
24.8M
231.8M
4.5M
10.71%
5.49
Aug 29, 2025
23.0M
231.8M
3.6M
9.94%
6.47
Aug 15, 2025
22.8M
231.8M
5.5M
9.82%
4.16
Jul 31, 2025
22.0M
231.8M
2.7M
9.48%
8.21
Jul 15, 2025
20.2M
231.8M
2.2M
8.71%
9.18
Jun 30, 2025
21.6M
231.8M
2.9M
9.32%
7.52
Jun 13, 2025
21.3M
231.8M
2.9M
9.19%
7.31
May 30, 2025
20.3M
231.8M
3.1M
8.77%
6.60
May 15, 2025
20.9M
231.8M
5.4M
9.01%
3.90
Apr 30, 2025
19.3M
231.8M
2.2M
8.30%
8.71
Apr 15, 2025
18.7M
231.8M
3.3M
8.05%
5.59
Mar 31, 2025
19.0M
231.8M
2.6M
8.18%
7.28
Mar 14, 2025
16.3M
231.8M
3.7M
7.02%
4.37
Feb 28, 2025
16.8M
231.8M
4.0M
7.23%
4.24
Feb 14, 2025
16.3M
231.8M
3.3M
7.01%
4.97
Jan 31, 2025
16.3M
231.8M
2.6M
7.04%
6.27
Jan 15, 2025
15.9M
231.8M
3.6M
6.87%
4.43
Dec 31, 2024
14.2M
231.8M
3.8M
6.14%
3.76
Dec 13, 2024
13.7M
231.8M
4.4M
5.89%
3.09
Nov 29, 2024
16.5M
231.8M
2.6M
7.11%
6.28
Nov 15, 2024
16.6M
231.8M
3.1M
7.18%
5.31
Oct 31, 2024
19.0M
231.8M
1.7M
8.20%
11.44
Oct 15, 2024
20.1M
231.8M
1.4M
8.67%
14.79
Sep 30, 2024
20.8M
231.8M
2.1M
8.98%
10.06
Sep 13, 2024
19.7M
231.8M
2.0M
8.48%
9.74
Aug 30, 2024
19.9M
231.8M
1.5M
8.57%
12.93
Aug 15, 2024
19.9M
231.8M
3.0M
8.57%
6.52
Jul 31, 2024
19.0M
231.8M
1.5M
8.22%
12.47
Jul 15, 2024
18.8M
231.8M
1.8M
8.09%
10.24
Jun 28, 2024
16.1M
231.8M
3.4M
6.94%
4.80
Jun 14, 2024
15.6M
231.8M
1.8M
6.72%
8.50
May 31, 2024
14.9M
231.8M
1.9M
6.44%
7.67
May 15, 2024
15.5M
231.8M
3.2M
6.67%
4.85
Apr 30, 2024
15.7M
231.8M
1.6M
6.76%
10.08
Apr 15, 2024
15.4M
231.8M
2.0M
6.65%
7.60
Mar 28, 2024
14.5M
231.8M
2.9M
6.27%
4.97
Mar 15, 2024
15.1M
231.8M
9.8M
6.50%
1.54
Feb 29, 2024
12.3M
231.8M
2.9M
5.31%
4.29
Feb 15, 2024
12.9M
231.8M
2.2M
5.56%
5.87
Jan 31, 2024
13.5M
231.8M
1.8M
5.82%
7.58
Jan 12, 2024
13.4M
231.8M
2.5M
5.76%
5.25
Dec 29, 2023
13.4M
231.8M
2.2M
5.79%
6.02
Dec 15, 2023
13.0M
231.8M
2.7M
5.59%
4.84
Nov 30, 2023
13.1M
231.8M
2.1M
5.63%
6.18
Nov 15, 2023
12.2M
231.8M
4.3M
5.24%
2.84
Oct 31, 2023
12.5M
231.8M
1.7M
5.39%
7.20
Oct 13, 2023
12.8M
231.8M
2.4M
5.53%
5.27
Sep 29, 2023
12.5M
231.8M
2.3M
5.40%
5.43
Sep 15, 2023
11.2M
231.8M
2.5M
4.85%
4.50
Aug 31, 2023
11.3M
231.8M
3.2M
4.89%
3.58
Aug 15, 2023
12.0M
231.8M
4.5M
5.17%
2.68
Jul 31, 2023
11.7M
231.8M
3.5M
5.04%
3.36
Jul 14, 2023
11.4M
231.8M
5.3M
4.90%
2.13
Jun 30, 2023
12.9M
231.8M
5.4M
5.55%
2.38
Jun 15, 2023
13.6M
231.8M
4.2M
5.85%
3.21
May 31, 2023
14.1M
231.8M
3.4M
6.08%
4.14
May 15, 2023
11.6M
231.8M
3.9M
5.02%
3.01
Apr 28, 2023
16.1M
231.8M
3.4M
6.94%
4.80
Apr 14, 2023
15.9M
231.8M
2.0M
6.85%
8.10
Mar 31, 2023
14.4M
231.8M
2.7M
6.20%
5.31
Mar 15, 2023
12.7M
231.8M
4.0M
5.47%
3.19
Feb 28, 2023
15.4M
231.8M
3.6M
6.65%
4.27
Feb 15, 2023
12.4M
231.8M
4.5M
5.35%
2.76
Jan 31, 2023
12.7M
231.8M
3.4M
5.46%
3.76
Jan 13, 2023
13.9M
231.8M
3.8M
6.01%
3.63
Dec 30, 2022
12.7M
231.8M
3.5M
5.49%
3.59
Dec 15, 2022
10.6M
231.8M
2.7M
4.57%
3.91
Nov 30, 2022
11.8M
231.8M
2.5M
5.07%
4.68
Nov 15, 2022
13.4M
231.8M
4.4M
5.76%
3.01
Oct 31, 2022
13.7M
231.8M
4.0M
5.91%
3.42
Oct 14, 2022
14.2M
231.8M
4.5M
6.11%
3.18
Sep 30, 2022
11.3M
231.8M
4.2M
4.89%
2.67
Sep 15, 2022
11.7M
231.8M
3.8M
5.04%
3.04
Aug 31, 2022
10.9M
231.8M
4.6M
4.70%
2.39
Aug 15, 2022
10.0M
231.8M
5.5M
4.30%
1.81
Jul 29, 2022
12.8M
231.8M
4.3M
5.51%
2.99
Jul 15, 2022
10.3M
231.8M
4.1M
4.45%
2.54
Jun 30, 2022
12.4M
231.8M
5.4M
5.33%
2.27
Jun 15, 2022
15.5M
231.8M
5.5M
6.67%
2.81
May 31, 2022
13.5M
231.8M
5.3M
5.83%
2.55
May 13, 2022
13.9M
231.8M
5.7M
6.01%
2.43
Apr 29, 2022
14.3M
231.8M
2.8M
6.18%
5.04
Apr 14, 2022
13.3M
231.8M
2.9M
5.73%
4.65
Mar 31, 2022
13.7M
231.8M
4.2M
5.92%
3.30
Mar 15, 2022
12.6M
231.8M
3.3M
5.46%
3.83
Feb 28, 2022
12.5M
231.8M
4.3M
5.39%
2.91
Feb 15, 2022
12.1M
231.8M
2.7M
5.24%
4.44
Jan 31, 2022
12.8M
231.8M
3.6M
5.50%
3.56
Jan 14, 2022
13.9M
231.8M
3.0M
5.99%
4.66
Dec 31, 2021
13.8M
231.8M
2.8M
5.93%
4.99
Dec 15, 2021
12.6M
231.8M
3.4M
5.44%
3.69
Nov 30, 2021
12.5M
231.8M
2.6M
5.39%
4.83
Nov 15, 2021
13.0M
231.8M
4.2M
5.61%
3.07
Oct 29, 2021
15.0M
231.8M
2.4M
6.46%
6.24
Oct 15, 2021
17.1M
231.8M
2.4M
7.39%
7.16
Sep 30, 2021
17.0M
231.8M
2.8M
7.34%
6.06
Sep 15, 2021
17.0M
231.8M
4.4M
7.34%
3.84
Aug 31, 2021
15.0M
231.8M
2.5M
6.46%
5.96
Aug 13, 2021
15.1M
231.8M
4.2M
6.50%
3.58
Jul 30, 2021
15.7M
231.8M
2.3M
6.79%
6.71
Jul 15, 2021
14.6M
231.8M
2.2M
6.29%
6.62
Jun 30, 2021
14.9M
231.8M
2.4M
6.41%
6.30
Jun 15, 2021
15.6M
231.8M
2.6M
6.73%
5.90
May 28, 2021
16.2M
231.8M
2.5M
6.97%
6.42
May 14, 2021
15.5M
231.8M
4.1M
6.69%
3.80
Apr 30, 2021
15.2M
231.8M
1.4M
6.54%
10.50
Apr 15, 2021
14.0M
231.8M
1.5M
6.03%
9.16
Mar 31, 2021
13.3M
231.8M
1.6M
5.74%
8.47
Mar 15, 2021
13.3M
231.8M
2.7M
5.72%
4.93
Feb 26, 2021
11.0M
231.8M
2.6M
4.75%
4.27
Feb 12, 2021
10.8M
231.8M
1.9M
4.67%
5.76
Jan 29, 2021
10.4M
231.8M
3.2M
4.47%
3.25
Jan 15, 2021
11.2M
231.8M
3.1M
4.82%
3.61
Dec 31, 2020
11.2M
231.8M
2.5M
4.84%
4.54
Dec 15, 2020
10.2M
231.8M
1.7M
4.41%
6.04
Nov 30, 2020
10.9M
231.8M
1.5M
4.69%
7.24
Nov 13, 2020
12.0M
231.8M
1.7M
5.18%
7.05
Oct 30, 2020
10.9M
231.8M
846.1K
4.69%
12.84
Oct 15, 2020
10.4M
231.8M
1.1M
4.47%
9.74
Sep 30, 2020
10.5M
231.8M
1.1M
4.52%
9.50
Sep 15, 2020
10.1M
231.8M
1.4M
4.35%
7.36
Aug 31, 2020
9.9M
231.8M
1.6M
4.28%
6.30
Aug 14, 2020
12.2M
231.8M
2.4M
5.24%
5.02
Jul 31, 2020
14.2M
231.8M
1.5M
6.14%
9.20
Jul 15, 2020
13.0M
231.8M
2.2M
5.61%
6.01
Jun 30, 2020
11.7M
231.8M
2.2M
5.06%
5.41
Jun 15, 2020
8.1M
231.8M
2.5M
3.50%
3.22
May 29, 2020
7.0M
231.8M
1.2M
3.01%
5.94
May 15, 2020
8.7M
231.8M
1.7M
3.76%
5.21
Apr 30, 2020
10.4M
231.8M
2.6M
4.49%
4.06
Apr 15, 2020
9.4M
231.8M
1.7M
4.07%
5.42
Mar 31, 2020
11.2M
231.8M
3.1M
4.81%
3.58
Mar 13, 2020
11.8M
231.8M
2.0M
5.08%
5.86
Feb 28, 2020
14.0M
231.8M
2.9M
6.03%
4.85
Feb 14, 2020
14.5M
231.8M
1.0M
6.27%
14.36
Jan 31, 2020
14.0M
231.8M
1.2M
6.02%
12.03
Jan 15, 2020
14.6M
231.8M
1.3M
6.29%
11.36
Dec 31, 2019
15.7M
231.8M
1.6M
6.76%
9.85
Dec 13, 2019
16.0M
231.8M
1.1M
6.91%
14.99
Nov 29, 2019
15.6M
231.8M
1.0M
6.72%
15.34
Nov 15, 2019
16.1M
231.8M
2.1M
6.92%
7.48
Oct 31, 2019
16.8M
231.8M
1.3M
7.26%
12.95
Oct 15, 2019
17.3M
231.8M
1.6M
7.44%
10.67
Sep 30, 2019
17.0M
231.8M
1.7M
7.33%
9.86
Sep 13, 2019
15.1M
231.8M
1.5M
6.52%
10.19
Aug 30, 2019
13.0M
231.8M
1.9M
5.62%
7.02
Aug 15, 2019
7.2M
231.8M
2.2M
3.10%
3.20
Jul 31, 2019
3.7M
231.8M
680.1K
1.60%
5.46
Jul 15, 2019
2.5M
231.8M
1.2M
1.10%
2.07
Jun 28, 2019
190
231.8M
2.0M
0.00%
1.00