TheRealReal, Inc.(REAL US)
$14.53+0.221.54%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.7M | 100.7M | 2.1M | 16.62% | 8.07 | ||||||
Aug 31, 2026 | 16.3M | 100.7M | 2.9M | 16.18% | 5.56 | ||||||
Aug 14, 2026 | 14.8M | 100.7M | 4.1M | 14.74% | 3.63 | ||||||
Jul 31, 2026 | 15.8M | 100.7M | 2.6M | 15.72% | 6.18 | ||||||
Jul 15, 2026 | 18.1M | 231.8M | 2.8M | 7.79% | 6.43 | ||||||
Jun 30, 2026 | 17.7M | 231.8M | 4.0M | 7.65% | 4.48 | ||||||
Jun 15, 2026 | 17.6M | 231.8M | 2.8M | 7.58% | 6.22 | ||||||
May 29, 2026 | 17.3M | 231.8M | 3.0M | 7.47% | 5.72 | ||||||
May 15, 2026 | 16.8M | 231.8M | 5.3M | 7.23% | 3.19 | ||||||
Apr 30, 2026 | 15.8M | 231.8M | 2.9M | 6.81% | 5.43 | ||||||
Apr 15, 2026 | 18.2M | 231.8M | 2.4M | 7.84% | 7.56 | ||||||
Mar 31, 2026 | 19.9M | 231.8M | 3.4M | 8.60% | 5.93 | ||||||
Mar 13, 2026 | 18.2M | 231.8M | 3.6M | 7.85% | 5.01 | ||||||
Feb 27, 2026 | 18.8M | 231.8M | 4.4M | 8.13% | 4.30 | ||||||
Feb 13, 2026 | 19.9M | 231.8M | 3.1M | 8.58% | 6.35 | ||||||
Jan 30, 2026 | 20.1M | 231.8M | 2.6M | 8.66% | 7.58 | ||||||
Jan 15, 2026 | 21.5M | 231.8M | 2.5M | 9.27% | 8.51 | ||||||
Dec 31, 2025 | 22.3M | 231.8M | 2.7M | 9.64% | 8.36 | ||||||
Dec 15, 2025 | 24.1M | 231.8M | 2.3M | 10.39% | 10.37 | ||||||
Nov 28, 2025 | 27.1M | 231.8M | 3.3M | 11.67% | 8.14 | ||||||
Nov 14, 2025 | 28.6M | 231.8M | 6.1M | 12.33% | 4.68 | ||||||
Oct 31, 2025 | 24.6M | 231.8M | 3.2M | 10.60% | 7.73 | ||||||
Oct 15, 2025 | 24.1M | 231.8M | 3.0M | 10.38% | 8.00 | ||||||
Sep 30, 2025 | 25.0M | 231.8M | 3.9M | 10.79% | 6.34 | ||||||
Sep 15, 2025 | 24.8M | 231.8M | 4.5M | 10.71% | 5.49 | ||||||
Aug 29, 2025 | 23.0M | 231.8M | 3.6M | 9.94% | 6.47 | ||||||
Aug 15, 2025 | 22.8M | 231.8M | 5.5M | 9.82% | 4.16 | ||||||
Jul 31, 2025 | 22.0M | 231.8M | 2.7M | 9.48% | 8.21 | ||||||
Jul 15, 2025 | 20.2M | 231.8M | 2.2M | 8.71% | 9.18 | ||||||
Jun 30, 2025 | 21.6M | 231.8M | 2.9M | 9.32% | 7.52 | ||||||
Jun 13, 2025 | 21.3M | 231.8M | 2.9M | 9.19% | 7.31 | ||||||
May 30, 2025 | 20.3M | 231.8M | 3.1M | 8.77% | 6.60 | ||||||
May 15, 2025 | 20.9M | 231.8M | 5.4M | 9.01% | 3.90 | ||||||
Apr 30, 2025 | 19.3M | 231.8M | 2.2M | 8.30% | 8.71 | ||||||
Apr 15, 2025 | 18.7M | 231.8M | 3.3M | 8.05% | 5.59 | ||||||
Mar 31, 2025 | 19.0M | 231.8M | 2.6M | 8.18% | 7.28 | ||||||
Mar 14, 2025 | 16.3M | 231.8M | 3.7M | 7.02% | 4.37 | ||||||
Feb 28, 2025 | 16.8M | 231.8M | 4.0M | 7.23% | 4.24 | ||||||
Feb 14, 2025 | 16.3M | 231.8M | 3.3M | 7.01% | 4.97 | ||||||
Jan 31, 2025 | 16.3M | 231.8M | 2.6M | 7.04% | 6.27 | ||||||
Jan 15, 2025 | 15.9M | 231.8M | 3.6M | 6.87% | 4.43 | ||||||
Dec 31, 2024 | 14.2M | 231.8M | 3.8M | 6.14% | 3.76 | ||||||
Dec 13, 2024 | 13.7M | 231.8M | 4.4M | 5.89% | 3.09 | ||||||
Nov 29, 2024 | 16.5M | 231.8M | 2.6M | 7.11% | 6.28 | ||||||
Nov 15, 2024 | 16.6M | 231.8M | 3.1M | 7.18% | 5.31 | ||||||
Oct 31, 2024 | 19.0M | 231.8M | 1.7M | 8.20% | 11.44 | ||||||
Oct 15, 2024 | 20.1M | 231.8M | 1.4M | 8.67% | 14.79 | ||||||
Sep 30, 2024 | 20.8M | 231.8M | 2.1M | 8.98% | 10.06 | ||||||
Sep 13, 2024 | 19.7M | 231.8M | 2.0M | 8.48% | 9.74 | ||||||
Aug 30, 2024 | 19.9M | 231.8M | 1.5M | 8.57% | 12.93 | ||||||
Aug 15, 2024 | 19.9M | 231.8M | 3.0M | 8.57% | 6.52 | ||||||
Jul 31, 2024 | 19.0M | 231.8M | 1.5M | 8.22% | 12.47 | ||||||
Jul 15, 2024 | 18.8M | 231.8M | 1.8M | 8.09% | 10.24 | ||||||
Jun 28, 2024 | 16.1M | 231.8M | 3.4M | 6.94% | 4.80 | ||||||
Jun 14, 2024 | 15.6M | 231.8M | 1.8M | 6.72% | 8.50 | ||||||
May 31, 2024 | 14.9M | 231.8M | 1.9M | 6.44% | 7.67 | ||||||
May 15, 2024 | 15.5M | 231.8M | 3.2M | 6.67% | 4.85 | ||||||
Apr 30, 2024 | 15.7M | 231.8M | 1.6M | 6.76% | 10.08 | ||||||
Apr 15, 2024 | 15.4M | 231.8M | 2.0M | 6.65% | 7.60 | ||||||
Mar 28, 2024 | 14.5M | 231.8M | 2.9M | 6.27% | 4.97 | ||||||
Mar 15, 2024 | 15.1M | 231.8M | 9.8M | 6.50% | 1.54 | ||||||
Feb 29, 2024 | 12.3M | 231.8M | 2.9M | 5.31% | 4.29 | ||||||
Feb 15, 2024 | 12.9M | 231.8M | 2.2M | 5.56% | 5.87 | ||||||
Jan 31, 2024 | 13.5M | 231.8M | 1.8M | 5.82% | 7.58 | ||||||
Jan 12, 2024 | 13.4M | 231.8M | 2.5M | 5.76% | 5.25 | ||||||
Dec 29, 2023 | 13.4M | 231.8M | 2.2M | 5.79% | 6.02 | ||||||
Dec 15, 2023 | 13.0M | 231.8M | 2.7M | 5.59% | 4.84 | ||||||
Nov 30, 2023 | 13.1M | 231.8M | 2.1M | 5.63% | 6.18 | ||||||
Nov 15, 2023 | 12.2M | 231.8M | 4.3M | 5.24% | 2.84 | ||||||
Oct 31, 2023 | 12.5M | 231.8M | 1.7M | 5.39% | 7.20 | ||||||
Oct 13, 2023 | 12.8M | 231.8M | 2.4M | 5.53% | 5.27 | ||||||
Sep 29, 2023 | 12.5M | 231.8M | 2.3M | 5.40% | 5.43 | ||||||
Sep 15, 2023 | 11.2M | 231.8M | 2.5M | 4.85% | 4.50 | ||||||
Aug 31, 2023 | 11.3M | 231.8M | 3.2M | 4.89% | 3.58 | ||||||
Aug 15, 2023 | 12.0M | 231.8M | 4.5M | 5.17% | 2.68 | ||||||
Jul 31, 2023 | 11.7M | 231.8M | 3.5M | 5.04% | 3.36 | ||||||
Jul 14, 2023 | 11.4M | 231.8M | 5.3M | 4.90% | 2.13 | ||||||
Jun 30, 2023 | 12.9M | 231.8M | 5.4M | 5.55% | 2.38 | ||||||
Jun 15, 2023 | 13.6M | 231.8M | 4.2M | 5.85% | 3.21 | ||||||
May 31, 2023 | 14.1M | 231.8M | 3.4M | 6.08% | 4.14 | ||||||
May 15, 2023 | 11.6M | 231.8M | 3.9M | 5.02% | 3.01 | ||||||
Apr 28, 2023 | 16.1M | 231.8M | 3.4M | 6.94% | 4.80 | ||||||
Apr 14, 2023 | 15.9M | 231.8M | 2.0M | 6.85% | 8.10 | ||||||
Mar 31, 2023 | 14.4M | 231.8M | 2.7M | 6.20% | 5.31 | ||||||
Mar 15, 2023 | 12.7M | 231.8M | 4.0M | 5.47% | 3.19 | ||||||
Feb 28, 2023 | 15.4M | 231.8M | 3.6M | 6.65% | 4.27 | ||||||
Feb 15, 2023 | 12.4M | 231.8M | 4.5M | 5.35% | 2.76 | ||||||
Jan 31, 2023 | 12.7M | 231.8M | 3.4M | 5.46% | 3.76 | ||||||
Jan 13, 2023 | 13.9M | 231.8M | 3.8M | 6.01% | 3.63 | ||||||
Dec 30, 2022 | 12.7M | 231.8M | 3.5M | 5.49% | 3.59 | ||||||
Dec 15, 2022 | 10.6M | 231.8M | 2.7M | 4.57% | 3.91 | ||||||
Nov 30, 2022 | 11.8M | 231.8M | 2.5M | 5.07% | 4.68 | ||||||
Nov 15, 2022 | 13.4M | 231.8M | 4.4M | 5.76% | 3.01 | ||||||
Oct 31, 2022 | 13.7M | 231.8M | 4.0M | 5.91% | 3.42 | ||||||
Oct 14, 2022 | 14.2M | 231.8M | 4.5M | 6.11% | 3.18 | ||||||
Sep 30, 2022 | 11.3M | 231.8M | 4.2M | 4.89% | 2.67 | ||||||
Sep 15, 2022 | 11.7M | 231.8M | 3.8M | 5.04% | 3.04 | ||||||
Aug 31, 2022 | 10.9M | 231.8M | 4.6M | 4.70% | 2.39 | ||||||
Aug 15, 2022 | 10.0M | 231.8M | 5.5M | 4.30% | 1.81 | ||||||
Jul 29, 2022 | 12.8M | 231.8M | 4.3M | 5.51% | 2.99 | ||||||
Jul 15, 2022 | 10.3M | 231.8M | 4.1M | 4.45% | 2.54 | ||||||
Jun 30, 2022 | 12.4M | 231.8M | 5.4M | 5.33% | 2.27 | ||||||
Jun 15, 2022 | 15.5M | 231.8M | 5.5M | 6.67% | 2.81 | ||||||
May 31, 2022 | 13.5M | 231.8M | 5.3M | 5.83% | 2.55 | ||||||
May 13, 2022 | 13.9M | 231.8M | 5.7M | 6.01% | 2.43 | ||||||
Apr 29, 2022 | 14.3M | 231.8M | 2.8M | 6.18% | 5.04 | ||||||
Apr 14, 2022 | 13.3M | 231.8M | 2.9M | 5.73% | 4.65 | ||||||
Mar 31, 2022 | 13.7M | 231.8M | 4.2M | 5.92% | 3.30 | ||||||
Mar 15, 2022 | 12.6M | 231.8M | 3.3M | 5.46% | 3.83 | ||||||
Feb 28, 2022 | 12.5M | 231.8M | 4.3M | 5.39% | 2.91 | ||||||
Feb 15, 2022 | 12.1M | 231.8M | 2.7M | 5.24% | 4.44 | ||||||
Jan 31, 2022 | 12.8M | 231.8M | 3.6M | 5.50% | 3.56 | ||||||
Jan 14, 2022 | 13.9M | 231.8M | 3.0M | 5.99% | 4.66 | ||||||
Dec 31, 2021 | 13.8M | 231.8M | 2.8M | 5.93% | 4.99 | ||||||
Dec 15, 2021 | 12.6M | 231.8M | 3.4M | 5.44% | 3.69 | ||||||
Nov 30, 2021 | 12.5M | 231.8M | 2.6M | 5.39% | 4.83 | ||||||
Nov 15, 2021 | 13.0M | 231.8M | 4.2M | 5.61% | 3.07 | ||||||
Oct 29, 2021 | 15.0M | 231.8M | 2.4M | 6.46% | 6.24 | ||||||
Oct 15, 2021 | 17.1M | 231.8M | 2.4M | 7.39% | 7.16 | ||||||
Sep 30, 2021 | 17.0M | 231.8M | 2.8M | 7.34% | 6.06 | ||||||
Sep 15, 2021 | 17.0M | 231.8M | 4.4M | 7.34% | 3.84 | ||||||
Aug 31, 2021 | 15.0M | 231.8M | 2.5M | 6.46% | 5.96 | ||||||
Aug 13, 2021 | 15.1M | 231.8M | 4.2M | 6.50% | 3.58 | ||||||
Jul 30, 2021 | 15.7M | 231.8M | 2.3M | 6.79% | 6.71 | ||||||
Jul 15, 2021 | 14.6M | 231.8M | 2.2M | 6.29% | 6.62 | ||||||
Jun 30, 2021 | 14.9M | 231.8M | 2.4M | 6.41% | 6.30 | ||||||
Jun 15, 2021 | 15.6M | 231.8M | 2.6M | 6.73% | 5.90 | ||||||
May 28, 2021 | 16.2M | 231.8M | 2.5M | 6.97% | 6.42 | ||||||
May 14, 2021 | 15.5M | 231.8M | 4.1M | 6.69% | 3.80 | ||||||
Apr 30, 2021 | 15.2M | 231.8M | 1.4M | 6.54% | 10.50 | ||||||
Apr 15, 2021 | 14.0M | 231.8M | 1.5M | 6.03% | 9.16 | ||||||
Mar 31, 2021 | 13.3M | 231.8M | 1.6M | 5.74% | 8.47 | ||||||
Mar 15, 2021 | 13.3M | 231.8M | 2.7M | 5.72% | 4.93 | ||||||
Feb 26, 2021 | 11.0M | 231.8M | 2.6M | 4.75% | 4.27 | ||||||
Feb 12, 2021 | 10.8M | 231.8M | 1.9M | 4.67% | 5.76 | ||||||
Jan 29, 2021 | 10.4M | 231.8M | 3.2M | 4.47% | 3.25 | ||||||
Jan 15, 2021 | 11.2M | 231.8M | 3.1M | 4.82% | 3.61 | ||||||
Dec 31, 2020 | 11.2M | 231.8M | 2.5M | 4.84% | 4.54 | ||||||
Dec 15, 2020 | 10.2M | 231.8M | 1.7M | 4.41% | 6.04 | ||||||
Nov 30, 2020 | 10.9M | 231.8M | 1.5M | 4.69% | 7.24 | ||||||
Nov 13, 2020 | 12.0M | 231.8M | 1.7M | 5.18% | 7.05 | ||||||
Oct 30, 2020 | 10.9M | 231.8M | 846.1K | 4.69% | 12.84 | ||||||
Oct 15, 2020 | 10.4M | 231.8M | 1.1M | 4.47% | 9.74 | ||||||
Sep 30, 2020 | 10.5M | 231.8M | 1.1M | 4.52% | 9.50 | ||||||
Sep 15, 2020 | 10.1M | 231.8M | 1.4M | 4.35% | 7.36 | ||||||
Aug 31, 2020 | 9.9M | 231.8M | 1.6M | 4.28% | 6.30 | ||||||
Aug 14, 2020 | 12.2M | 231.8M | 2.4M | 5.24% | 5.02 | ||||||
Jul 31, 2020 | 14.2M | 231.8M | 1.5M | 6.14% | 9.20 | ||||||
Jul 15, 2020 | 13.0M | 231.8M | 2.2M | 5.61% | 6.01 | ||||||
Jun 30, 2020 | 11.7M | 231.8M | 2.2M | 5.06% | 5.41 | ||||||
Jun 15, 2020 | 8.1M | 231.8M | 2.5M | 3.50% | 3.22 | ||||||
May 29, 2020 | 7.0M | 231.8M | 1.2M | 3.01% | 5.94 | ||||||
May 15, 2020 | 8.7M | 231.8M | 1.7M | 3.76% | 5.21 | ||||||
Apr 30, 2020 | 10.4M | 231.8M | 2.6M | 4.49% | 4.06 | ||||||
Apr 15, 2020 | 9.4M | 231.8M | 1.7M | 4.07% | 5.42 | ||||||
Mar 31, 2020 | 11.2M | 231.8M | 3.1M | 4.81% | 3.58 | ||||||
Mar 13, 2020 | 11.8M | 231.8M | 2.0M | 5.08% | 5.86 | ||||||
Feb 28, 2020 | 14.0M | 231.8M | 2.9M | 6.03% | 4.85 | ||||||
Feb 14, 2020 | 14.5M | 231.8M | 1.0M | 6.27% | 14.36 | ||||||
Jan 31, 2020 | 14.0M | 231.8M | 1.2M | 6.02% | 12.03 | ||||||
Jan 15, 2020 | 14.6M | 231.8M | 1.3M | 6.29% | 11.36 | ||||||
Dec 31, 2019 | 15.7M | 231.8M | 1.6M | 6.76% | 9.85 | ||||||
Dec 13, 2019 | 16.0M | 231.8M | 1.1M | 6.91% | 14.99 | ||||||
Nov 29, 2019 | 15.6M | 231.8M | 1.0M | 6.72% | 15.34 | ||||||
Nov 15, 2019 | 16.1M | 231.8M | 2.1M | 6.92% | 7.48 | ||||||
Oct 31, 2019 | 16.8M | 231.8M | 1.3M | 7.26% | 12.95 | ||||||
Oct 15, 2019 | 17.3M | 231.8M | 1.6M | 7.44% | 10.67 | ||||||
Sep 30, 2019 | 17.0M | 231.8M | 1.7M | 7.33% | 9.86 | ||||||
Sep 13, 2019 | 15.1M | 231.8M | 1.5M | 6.52% | 10.19 | ||||||
Aug 30, 2019 | 13.0M | 231.8M | 1.9M | 5.62% | 7.02 | ||||||
Aug 15, 2019 | 7.2M | 231.8M | 2.2M | 3.10% | 3.20 | ||||||
Jul 31, 2019 | 3.7M | 231.8M | 680.1K | 1.60% | 5.46 | ||||||
Jul 15, 2019 | 2.5M | 231.8M | 1.2M | 1.10% | 2.07 | ||||||
Jun 28, 2019 | 190 | 231.8M | 2.0M | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.7M | 100.7M | 2.1M | 16.62% | 8.07 | ||||||
Aug 31, 2026 | 16.3M | 100.7M | 2.9M | 16.18% | 5.56 | ||||||
Aug 14, 2026 | 14.8M | 100.7M | 4.1M | 14.74% | 3.63 | ||||||
Jul 31, 2026 | 15.8M | 100.7M | 2.6M | 15.72% | 6.18 | ||||||
Jul 15, 2026 | 18.1M | 231.8M | 2.8M | 7.79% | 6.43 | ||||||
Jun 30, 2026 | 17.7M | 231.8M | 4.0M | 7.65% | 4.48 | ||||||
Jun 15, 2026 | 17.6M | 231.8M | 2.8M | 7.58% | 6.22 | ||||||
May 29, 2026 | 17.3M | 231.8M | 3.0M | 7.47% | 5.72 | ||||||
May 15, 2026 | 16.8M | 231.8M | 5.3M | 7.23% | 3.19 | ||||||
Apr 30, 2026 | 15.8M | 231.8M | 2.9M | 6.81% | 5.43 | ||||||
Apr 15, 2026 | 18.2M | 231.8M | 2.4M | 7.84% | 7.56 | ||||||
Mar 31, 2026 | 19.9M | 231.8M | 3.4M | 8.60% | 5.93 | ||||||
Mar 13, 2026 | 18.2M | 231.8M | 3.6M | 7.85% | 5.01 | ||||||
Feb 27, 2026 | 18.8M | 231.8M | 4.4M | 8.13% | 4.30 | ||||||
Feb 13, 2026 | 19.9M | 231.8M | 3.1M | 8.58% | 6.35 | ||||||
Jan 30, 2026 | 20.1M | 231.8M | 2.6M | 8.66% | 7.58 | ||||||
Jan 15, 2026 | 21.5M | 231.8M | 2.5M | 9.27% | 8.51 | ||||||
Dec 31, 2025 | 22.3M | 231.8M | 2.7M | 9.64% | 8.36 | ||||||
Dec 15, 2025 | 24.1M | 231.8M | 2.3M | 10.39% | 10.37 | ||||||
Nov 28, 2025 | 27.1M | 231.8M | 3.3M | 11.67% | 8.14 | ||||||
Nov 14, 2025 | 28.6M | 231.8M | 6.1M | 12.33% | 4.68 | ||||||
Oct 31, 2025 | 24.6M | 231.8M | 3.2M | 10.60% | 7.73 | ||||||
Oct 15, 2025 | 24.1M | 231.8M | 3.0M | 10.38% | 8.00 | ||||||
Sep 30, 2025 | 25.0M | 231.8M | 3.9M | 10.79% | 6.34 | ||||||
Sep 15, 2025 | 24.8M | 231.8M | 4.5M | 10.71% | 5.49 | ||||||
Aug 29, 2025 | 23.0M | 231.8M | 3.6M | 9.94% | 6.47 | ||||||
Aug 15, 2025 | 22.8M | 231.8M | 5.5M | 9.82% | 4.16 | ||||||
Jul 31, 2025 | 22.0M | 231.8M | 2.7M | 9.48% | 8.21 | ||||||
Jul 15, 2025 | 20.2M | 231.8M | 2.2M | 8.71% | 9.18 | ||||||
Jun 30, 2025 | 21.6M | 231.8M | 2.9M | 9.32% | 7.52 | ||||||
Jun 13, 2025 | 21.3M | 231.8M | 2.9M | 9.19% | 7.31 | ||||||
May 30, 2025 | 20.3M | 231.8M | 3.1M | 8.77% | 6.60 | ||||||
May 15, 2025 | 20.9M | 231.8M | 5.4M | 9.01% | 3.90 | ||||||
Apr 30, 2025 | 19.3M | 231.8M | 2.2M | 8.30% | 8.71 | ||||||
Apr 15, 2025 | 18.7M | 231.8M | 3.3M | 8.05% | 5.59 | ||||||
Mar 31, 2025 | 19.0M | 231.8M | 2.6M | 8.18% | 7.28 | ||||||
Mar 14, 2025 | 16.3M | 231.8M | 3.7M | 7.02% | 4.37 | ||||||
Feb 28, 2025 | 16.8M | 231.8M | 4.0M | 7.23% | 4.24 | ||||||
Feb 14, 2025 | 16.3M | 231.8M | 3.3M | 7.01% | 4.97 | ||||||
Jan 31, 2025 | 16.3M | 231.8M | 2.6M | 7.04% | 6.27 | ||||||
Jan 15, 2025 | 15.9M | 231.8M | 3.6M | 6.87% | 4.43 | ||||||
Dec 31, 2024 | 14.2M | 231.8M | 3.8M | 6.14% | 3.76 | ||||||
Dec 13, 2024 | 13.7M | 231.8M | 4.4M | 5.89% | 3.09 | ||||||
Nov 29, 2024 | 16.5M | 231.8M | 2.6M | 7.11% | 6.28 | ||||||
Nov 15, 2024 | 16.6M | 231.8M | 3.1M | 7.18% | 5.31 | ||||||
Oct 31, 2024 | 19.0M | 231.8M | 1.7M | 8.20% | 11.44 | ||||||
Oct 15, 2024 | 20.1M | 231.8M | 1.4M | 8.67% | 14.79 | ||||||
Sep 30, 2024 | 20.8M | 231.8M | 2.1M | 8.98% | 10.06 | ||||||
Sep 13, 2024 | 19.7M | 231.8M | 2.0M | 8.48% | 9.74 | ||||||
Aug 30, 2024 | 19.9M | 231.8M | 1.5M | 8.57% | 12.93 | ||||||
Aug 15, 2024 | 19.9M | 231.8M | 3.0M | 8.57% | 6.52 | ||||||
Jul 31, 2024 | 19.0M | 231.8M | 1.5M | 8.22% | 12.47 | ||||||
Jul 15, 2024 | 18.8M | 231.8M | 1.8M | 8.09% | 10.24 | ||||||
Jun 28, 2024 | 16.1M | 231.8M | 3.4M | 6.94% | 4.80 | ||||||
Jun 14, 2024 | 15.6M | 231.8M | 1.8M | 6.72% | 8.50 | ||||||
May 31, 2024 | 14.9M | 231.8M | 1.9M | 6.44% | 7.67 | ||||||
May 15, 2024 | 15.5M | 231.8M | 3.2M | 6.67% | 4.85 | ||||||
Apr 30, 2024 | 15.7M | 231.8M | 1.6M | 6.76% | 10.08 | ||||||
Apr 15, 2024 | 15.4M | 231.8M | 2.0M | 6.65% | 7.60 | ||||||
Mar 28, 2024 | 14.5M | 231.8M | 2.9M | 6.27% | 4.97 | ||||||
Mar 15, 2024 | 15.1M | 231.8M | 9.8M | 6.50% | 1.54 | ||||||
Feb 29, 2024 | 12.3M | 231.8M | 2.9M | 5.31% | 4.29 | ||||||
Feb 15, 2024 | 12.9M | 231.8M | 2.2M | 5.56% | 5.87 | ||||||
Jan 31, 2024 | 13.5M | 231.8M | 1.8M | 5.82% | 7.58 | ||||||
Jan 12, 2024 | 13.4M | 231.8M | 2.5M | 5.76% | 5.25 | ||||||
Dec 29, 2023 | 13.4M | 231.8M | 2.2M | 5.79% | 6.02 | ||||||
Dec 15, 2023 | 13.0M | 231.8M | 2.7M | 5.59% | 4.84 | ||||||
Nov 30, 2023 | 13.1M | 231.8M | 2.1M | 5.63% | 6.18 | ||||||
Nov 15, 2023 | 12.2M | 231.8M | 4.3M | 5.24% | 2.84 | ||||||
Oct 31, 2023 | 12.5M | 231.8M | 1.7M | 5.39% | 7.20 | ||||||
Oct 13, 2023 | 12.8M | 231.8M | 2.4M | 5.53% | 5.27 | ||||||
Sep 29, 2023 | 12.5M | 231.8M | 2.3M | 5.40% | 5.43 | ||||||
Sep 15, 2023 | 11.2M | 231.8M | 2.5M | 4.85% | 4.50 | ||||||
Aug 31, 2023 | 11.3M | 231.8M | 3.2M | 4.89% | 3.58 | ||||||
Aug 15, 2023 | 12.0M | 231.8M | 4.5M | 5.17% | 2.68 | ||||||
Jul 31, 2023 | 11.7M | 231.8M | 3.5M | 5.04% | 3.36 | ||||||
Jul 14, 2023 | 11.4M | 231.8M | 5.3M | 4.90% | 2.13 | ||||||
Jun 30, 2023 | 12.9M | 231.8M | 5.4M | 5.55% | 2.38 | ||||||
Jun 15, 2023 | 13.6M | 231.8M | 4.2M | 5.85% | 3.21 | ||||||
May 31, 2023 | 14.1M | 231.8M | 3.4M | 6.08% | 4.14 | ||||||
May 15, 2023 | 11.6M | 231.8M | 3.9M | 5.02% | 3.01 | ||||||
Apr 28, 2023 | 16.1M | 231.8M | 3.4M | 6.94% | 4.80 | ||||||
Apr 14, 2023 | 15.9M | 231.8M | 2.0M | 6.85% | 8.10 | ||||||
Mar 31, 2023 | 14.4M | 231.8M | 2.7M | 6.20% | 5.31 | ||||||
Mar 15, 2023 | 12.7M | 231.8M | 4.0M | 5.47% | 3.19 | ||||||
Feb 28, 2023 | 15.4M | 231.8M | 3.6M | 6.65% | 4.27 | ||||||
Feb 15, 2023 | 12.4M | 231.8M | 4.5M | 5.35% | 2.76 | ||||||
Jan 31, 2023 | 12.7M | 231.8M | 3.4M | 5.46% | 3.76 | ||||||
Jan 13, 2023 | 13.9M | 231.8M | 3.8M | 6.01% | 3.63 | ||||||
Dec 30, 2022 | 12.7M | 231.8M | 3.5M | 5.49% | 3.59 | ||||||
Dec 15, 2022 | 10.6M | 231.8M | 2.7M | 4.57% | 3.91 | ||||||
Nov 30, 2022 | 11.8M | 231.8M | 2.5M | 5.07% | 4.68 | ||||||
Nov 15, 2022 | 13.4M | 231.8M | 4.4M | 5.76% | 3.01 | ||||||
Oct 31, 2022 | 13.7M | 231.8M | 4.0M | 5.91% | 3.42 | ||||||
Oct 14, 2022 | 14.2M | 231.8M | 4.5M | 6.11% | 3.18 | ||||||
Sep 30, 2022 | 11.3M | 231.8M | 4.2M | 4.89% | 2.67 | ||||||
Sep 15, 2022 | 11.7M | 231.8M | 3.8M | 5.04% | 3.04 | ||||||
Aug 31, 2022 | 10.9M | 231.8M | 4.6M | 4.70% | 2.39 | ||||||
Aug 15, 2022 | 10.0M | 231.8M | 5.5M | 4.30% | 1.81 | ||||||
Jul 29, 2022 | 12.8M | 231.8M | 4.3M | 5.51% | 2.99 | ||||||
Jul 15, 2022 | 10.3M | 231.8M | 4.1M | 4.45% | 2.54 | ||||||
Jun 30, 2022 | 12.4M | 231.8M | 5.4M | 5.33% | 2.27 | ||||||
Jun 15, 2022 | 15.5M | 231.8M | 5.5M | 6.67% | 2.81 | ||||||
May 31, 2022 | 13.5M | 231.8M | 5.3M | 5.83% | 2.55 | ||||||
May 13, 2022 | 13.9M | 231.8M | 5.7M | 6.01% | 2.43 | ||||||
Apr 29, 2022 | 14.3M | 231.8M | 2.8M | 6.18% | 5.04 | ||||||
Apr 14, 2022 | 13.3M | 231.8M | 2.9M | 5.73% | 4.65 | ||||||
Mar 31, 2022 | 13.7M | 231.8M | 4.2M | 5.92% | 3.30 | ||||||
Mar 15, 2022 | 12.6M | 231.8M | 3.3M | 5.46% | 3.83 | ||||||
Feb 28, 2022 | 12.5M | 231.8M | 4.3M | 5.39% | 2.91 | ||||||
Feb 15, 2022 | 12.1M | 231.8M | 2.7M | 5.24% | 4.44 | ||||||
Jan 31, 2022 | 12.8M | 231.8M | 3.6M | 5.50% | 3.56 | ||||||
Jan 14, 2022 | 13.9M | 231.8M | 3.0M | 5.99% | 4.66 | ||||||
Dec 31, 2021 | 13.8M | 231.8M | 2.8M | 5.93% | 4.99 | ||||||
Dec 15, 2021 | 12.6M | 231.8M | 3.4M | 5.44% | 3.69 | ||||||
Nov 30, 2021 | 12.5M | 231.8M | 2.6M | 5.39% | 4.83 | ||||||
Nov 15, 2021 | 13.0M | 231.8M | 4.2M | 5.61% | 3.07 | ||||||
Oct 29, 2021 | 15.0M | 231.8M | 2.4M | 6.46% | 6.24 | ||||||
Oct 15, 2021 | 17.1M | 231.8M | 2.4M | 7.39% | 7.16 | ||||||
Sep 30, 2021 | 17.0M | 231.8M | 2.8M | 7.34% | 6.06 | ||||||
Sep 15, 2021 | 17.0M | 231.8M | 4.4M | 7.34% | 3.84 | ||||||
Aug 31, 2021 | 15.0M | 231.8M | 2.5M | 6.46% | 5.96 | ||||||
Aug 13, 2021 | 15.1M | 231.8M | 4.2M | 6.50% | 3.58 | ||||||
Jul 30, 2021 | 15.7M | 231.8M | 2.3M | 6.79% | 6.71 | ||||||
Jul 15, 2021 | 14.6M | 231.8M | 2.2M | 6.29% | 6.62 | ||||||
Jun 30, 2021 | 14.9M | 231.8M | 2.4M | 6.41% | 6.30 | ||||||
Jun 15, 2021 | 15.6M | 231.8M | 2.6M | 6.73% | 5.90 | ||||||
May 28, 2021 | 16.2M | 231.8M | 2.5M | 6.97% | 6.42 | ||||||
May 14, 2021 | 15.5M | 231.8M | 4.1M | 6.69% | 3.80 | ||||||
Apr 30, 2021 | 15.2M | 231.8M | 1.4M | 6.54% | 10.50 | ||||||
Apr 15, 2021 | 14.0M | 231.8M | 1.5M | 6.03% | 9.16 | ||||||
Mar 31, 2021 | 13.3M | 231.8M | 1.6M | 5.74% | 8.47 | ||||||
Mar 15, 2021 | 13.3M | 231.8M | 2.7M | 5.72% | 4.93 | ||||||
Feb 26, 2021 | 11.0M | 231.8M | 2.6M | 4.75% | 4.27 | ||||||
Feb 12, 2021 | 10.8M | 231.8M | 1.9M | 4.67% | 5.76 | ||||||
Jan 29, 2021 | 10.4M | 231.8M | 3.2M | 4.47% | 3.25 | ||||||
Jan 15, 2021 | 11.2M | 231.8M | 3.1M | 4.82% | 3.61 | ||||||
Dec 31, 2020 | 11.2M | 231.8M | 2.5M | 4.84% | 4.54 | ||||||
Dec 15, 2020 | 10.2M | 231.8M | 1.7M | 4.41% | 6.04 | ||||||
Nov 30, 2020 | 10.9M | 231.8M | 1.5M | 4.69% | 7.24 | ||||||
Nov 13, 2020 | 12.0M | 231.8M | 1.7M | 5.18% | 7.05 | ||||||
Oct 30, 2020 | 10.9M | 231.8M | 846.1K | 4.69% | 12.84 | ||||||
Oct 15, 2020 | 10.4M | 231.8M | 1.1M | 4.47% | 9.74 | ||||||
Sep 30, 2020 | 10.5M | 231.8M | 1.1M | 4.52% | 9.50 | ||||||
Sep 15, 2020 | 10.1M | 231.8M | 1.4M | 4.35% | 7.36 | ||||||
Aug 31, 2020 | 9.9M | 231.8M | 1.6M | 4.28% | 6.30 | ||||||
Aug 14, 2020 | 12.2M | 231.8M | 2.4M | 5.24% | 5.02 | ||||||
Jul 31, 2020 | 14.2M | 231.8M | 1.5M | 6.14% | 9.20 | ||||||
Jul 15, 2020 | 13.0M | 231.8M | 2.2M | 5.61% | 6.01 | ||||||
Jun 30, 2020 | 11.7M | 231.8M | 2.2M | 5.06% | 5.41 | ||||||
Jun 15, 2020 | 8.1M | 231.8M | 2.5M | 3.50% | 3.22 | ||||||
May 29, 2020 | 7.0M | 231.8M | 1.2M | 3.01% | 5.94 | ||||||
May 15, 2020 | 8.7M | 231.8M | 1.7M | 3.76% | 5.21 | ||||||
Apr 30, 2020 | 10.4M | 231.8M | 2.6M | 4.49% | 4.06 | ||||||
Apr 15, 2020 | 9.4M | 231.8M | 1.7M | 4.07% | 5.42 | ||||||
Mar 31, 2020 | 11.2M | 231.8M | 3.1M | 4.81% | 3.58 | ||||||
Mar 13, 2020 | 11.8M | 231.8M | 2.0M | 5.08% | 5.86 | ||||||
Feb 28, 2020 | 14.0M | 231.8M | 2.9M | 6.03% | 4.85 | ||||||
Feb 14, 2020 | 14.5M | 231.8M | 1.0M | 6.27% | 14.36 | ||||||
Jan 31, 2020 | 14.0M | 231.8M | 1.2M | 6.02% | 12.03 | ||||||
Jan 15, 2020 | 14.6M | 231.8M | 1.3M | 6.29% | 11.36 | ||||||
Dec 31, 2019 | 15.7M | 231.8M | 1.6M | 6.76% | 9.85 | ||||||
Dec 13, 2019 | 16.0M | 231.8M | 1.1M | 6.91% | 14.99 | ||||||
Nov 29, 2019 | 15.6M | 231.8M | 1.0M | 6.72% | 15.34 | ||||||
Nov 15, 2019 | 16.1M | 231.8M | 2.1M | 6.92% | 7.48 | ||||||
Oct 31, 2019 | 16.8M | 231.8M | 1.3M | 7.26% | 12.95 | ||||||
Oct 15, 2019 | 17.3M | 231.8M | 1.6M | 7.44% | 10.67 | ||||||
Sep 30, 2019 | 17.0M | 231.8M | 1.7M | 7.33% | 9.86 | ||||||
Sep 13, 2019 | 15.1M | 231.8M | 1.5M | 6.52% | 10.19 | ||||||
Aug 30, 2019 | 13.0M | 231.8M | 1.9M | 5.62% | 7.02 | ||||||
Aug 15, 2019 | 7.2M | 231.8M | 2.2M | 3.10% | 3.20 | ||||||
Jul 31, 2019 | 3.7M | 231.8M | 680.1K | 1.60% | 5.46 | ||||||
Jul 15, 2019 | 2.5M | 231.8M | 1.2M | 1.10% | 2.07 | ||||||
Jun 28, 2019 | 190 | 231.8M | 2.0M | 0.00% | 1.00 | ||||||