Ferrari N.V.(RACE US)
$393.28-4.381.10%Ext:$395.29+2.010.51%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 3.5M | 124.0M | 311.8K | 2.80% | 11.15 |
Aug 31, 2026 | 3.5M | 124.0M | 389.5K | 2.81% | 8.94 |
Aug 14, 2026 | 3.3M | 124.0M | 465.7K | 2.63% | 7.01 |
Jul 31, 2026 | 3.4M | 124.0M | 523.4K | 2.70% | 6.40 |
Jul 15, 2026 | 3.4M | 124.5M | 418.6K | 2.74% | 8.14 |
Jun 30, 2026 | 3.6M | 124.5M | 587.2K | 2.92% | 6.20 |
Jun 15, 2026 | 3.4M | 124.5M | 552.7K | 2.69% | 6.06 |
May 29, 2026 | 3.6M | 124.5M | 955.7K | 2.93% | 3.81 |
May 15, 2026 | 3.1M | 124.5M | 663.2K | 2.48% | 4.65 |
Apr 30, 2026 | 3.1M | 124.5M | 495.2K | 2.53% | 6.36 |
Apr 15, 2026 | 3.4M | 125.0M | 587.3K | 2.71% | 5.77 |
Mar 31, 2026 | 3.6M | 125.0M | 758.3K | 2.89% | 4.77 |
Mar 13, 2026 | 4.0M | 125.0M | 614.1K | 3.24% | 6.59 |
Feb 27, 2026 | 4.0M | 125.0M | 615.5K | 3.20% | 6.51 |
Feb 13, 2026 | 3.9M | 124.8M | 1.1M | 3.10% | 3.38 |
Jan 30, 2026 | 3.9M | 117.6M | 819.1K | 3.32% | 4.77 |
Jan 15, 2026 | 4.2M | 117.6M | 718.4K | 3.53% | 5.78 |
Dec 31, 2025 | 4.0M | 117.6M | 450.1K | 3.37% | 8.81 |
Dec 15, 2025 | 3.8M | 117.6M | 696.0K | 3.20% | 5.41 |
Nov 28, 2025 | 3.8M | 117.6M | 648.4K | 3.19% | 5.79 |
Nov 14, 2025 | 3.4M | 117.6M | 831.0K | 2.92% | 4.13 |
Oct 31, 2025 | 3.2M | 117.6M | 834.3K | 2.69% | 3.80 |
Oct 15, 2025 | 3.7M | 117.6M | 1.5M | 3.17% | 2.53 |
Sep 30, 2025 | 2.6M | 117.6M | 327.7K | 2.18% | 7.84 |
Sep 15, 2025 | 2.5M | 117.6M | 304.4K | 2.14% | 8.29 |
Aug 29, 2025 | 2.6M | 117.6M | 297.6K | 2.21% | 8.72 |
Aug 15, 2025 | 2.6M | 117.6M | 659.0K | 2.20% | 3.92 |
Jul 31, 2025 | 2.1M | 117.6M | 482.8K | 1.80% | 4.40 |
Jul 15, 2025 | 2.2M | 117.6M | 269.8K | 1.91% | 8.31 |
Jun 30, 2025 | 2.4M | 117.6M | 322.6K | 2.01% | 7.34 |
Jun 13, 2025 | 2.1M | 117.6M | 368.3K | 1.82% | 5.82 |
May 30, 2025 | 2.3M | 117.6M | 291.9K | 1.99% | 8.02 |
May 15, 2025 | 2.0M | 117.6M | 322.8K | 1.67% | 6.07 |
Apr 30, 2025 | 2.1M | 117.6M | 315.1K | 1.80% | 6.70 |
Apr 15, 2025 | 2.3M | 117.6M | 738.8K | 2.00% | 3.18 |
Mar 31, 2025 | 2.0M | 117.6M | 616.0K | 1.74% | 3.33 |
Mar 14, 2025 | 1.5M | 117.6M | 489.0K | 1.30% | 3.12 |
Feb 28, 2025 | 1.5M | 117.6M | 465.3K | 1.29% | 3.27 |
Feb 14, 2025 | 1.2M | 117.6M | 491.0K | 1.06% | 2.54 |
Jan 31, 2025 | 1.6M | 117.6M | 299.0K | 1.34% | 5.28 |
Jan 15, 2025 | 1.4M | 117.6M | 240.0K | 1.18% | 5.76 |
Dec 31, 2024 | 1.3M | 117.6M | 235.1K | 1.11% | 5.53 |
Dec 13, 2024 | 1.3M | 117.6M | 271.6K | 1.07% | 4.63 |
Nov 29, 2024 | 1.2M | 117.6M | 234.0K | 1.04% | 5.22 |
Nov 15, 2024 | 1.4M | 117.6M | 479.6K | 1.23% | 3.01 |
Oct 31, 2024 | 1.3M | 117.6M | 225.7K | 1.11% | 5.76 |
Oct 15, 2024 | 1.3M | 117.6M | 303.3K | 1.13% | 4.38 |
Sep 30, 2024 | 1.4M | 117.6M | 285.2K | 1.20% | 4.94 |
Sep 13, 2024 | 1.5M | 117.6M | 272.7K | 1.29% | 5.55 |
Aug 30, 2024 | 1.3M | 117.6M | 254.6K | 1.15% | 5.30 |
Aug 15, 2024 | 1.7M | 117.6M | 347.9K | 1.41% | 4.75 |
Jul 31, 2024 | 1.4M | 117.6M | 197.9K | 1.16% | 6.90 |
Jul 15, 2024 | 1.7M | 117.6M | 182.9K | 1.43% | 9.20 |
Jun 28, 2024 | 1.8M | 117.6M | 208.8K | 1.56% | 8.78 |
Jun 14, 2024 | 1.8M | 117.6M | 241.0K | 1.56% | 7.62 |
May 31, 2024 | 1.8M | 117.6M | 193.9K | 1.57% | 9.52 |
May 15, 2024 | 1.7M | 117.6M | 311.4K | 1.42% | 5.37 |
Apr 30, 2024 | 1.7M | 117.6M | 250.0K | 1.41% | 6.62 |
Apr 15, 2024 | 1.8M | 117.6M | 251.4K | 1.52% | 7.09 |
Mar 28, 2024 | 1.6M | 117.6M | 205.8K | 1.38% | 7.86 |
Mar 15, 2024 | 1.6M | 117.6M | 261.0K | 1.37% | 6.19 |
Feb 29, 2024 | 1.7M | 117.6M | 333.3K | 1.45% | 5.13 |
Feb 15, 2024 | 1.5M | 117.6M | 432.7K | 1.23% | 3.35 |
Jan 31, 2024 | 1.6M | 117.6M | 352.0K | 1.37% | 4.59 |
Jan 12, 2024 | 1.6M | 117.6M | 335.5K | 1.34% | 4.69 |
Dec 29, 2023 | 1.5M | 117.6M | 399.5K | 1.26% | 3.70 |
Dec 15, 2023 | 1.5M | 117.6M | 347.9K | 1.27% | 4.31 |
Nov 30, 2023 | 1.8M | 117.6M | 259.7K | 1.52% | 6.89 |
Nov 15, 2023 | 1.8M | 117.6M | 385.5K | 1.56% | 4.75 |
Oct 31, 2023 | 1.9M | 117.6M | 401.4K | 1.59% | 4.67 |
Oct 13, 2023 | 1.8M | 117.6M | 303.2K | 1.56% | 6.06 |
Sep 29, 2023 | 2.0M | 117.6M | 247.7K | 1.68% | 7.95 |
Sep 15, 2023 | 2.2M | 117.6M | 334.4K | 1.85% | 6.50 |
Aug 31, 2023 | 1.9M | 117.6M | 213.7K | 1.65% | 9.08 |
Aug 15, 2023 | 2.0M | 117.6M | 296.2K | 1.68% | 6.68 |
Jul 31, 2023 | 1.8M | 117.6M | 288.9K | 1.51% | 6.17 |
Jul 14, 2023 | 1.8M | 117.6M | 363.6K | 1.49% | 4.83 |
Jun 30, 2023 | 1.9M | 117.6M | 346.0K | 1.64% | 5.59 |
Jun 15, 2023 | 1.6M | 117.6M | 335.7K | 1.39% | 4.88 |
May 31, 2023 | 1.8M | 117.6M | 352.8K | 1.56% | 5.20 |
May 15, 2023 | 2.0M | 117.6M | 396.4K | 1.73% | 5.13 |
Apr 28, 2023 | 1.9M | 117.6M | 341.3K | 1.65% | 5.69 |
Apr 14, 2023 | 2.4M | 117.6M | 334.9K | 2.06% | 7.22 |
Mar 31, 2023 | 2.4M | 117.6M | 278.9K | 2.00% | 8.44 |
Mar 15, 2023 | 2.1M | 117.6M | 358.5K | 1.76% | 5.78 |
Feb 28, 2023 | 1.9M | 117.6M | 267.5K | 1.62% | 7.11 |
Feb 15, 2023 | 2.0M | 117.6M | 513.1K | 1.67% | 3.83 |
Jan 31, 2023 | 2.1M | 117.6M | 464.6K | 1.75% | 4.43 |
Jan 13, 2023 | 1.8M | 117.6M | 311.3K | 1.51% | 5.71 |
Dec 30, 2022 | 1.7M | 117.6M | 197.9K | 1.48% | 8.82 |
Dec 15, 2022 | 1.8M | 117.6M | 256.1K | 1.49% | 6.86 |
Nov 30, 2022 | 1.9M | 117.6M | 202.3K | 1.61% | 9.36 |
Nov 15, 2022 | 1.9M | 117.6M | 404.7K | 1.63% | 4.74 |
Oct 31, 2022 | 2.0M | 117.6M | 291.3K | 1.66% | 6.72 |
Oct 14, 2022 | 2.3M | 117.6M | 394.3K | 1.92% | 5.71 |
Sep 30, 2022 | 1.9M | 117.6M | 408.4K | 1.60% | 4.61 |
Sep 15, 2022 | 1.6M | 117.6M | 314.6K | 1.37% | 5.11 |
Aug 31, 2022 | 1.4M | 117.6M | 274.7K | 1.20% | 5.13 |
Aug 15, 2022 | 1.5M | 117.6M | 268.3K | 1.28% | 5.61 |
Jul 29, 2022 | 1.6M | 117.6M | 372.8K | 1.35% | 4.25 |
Jul 15, 2022 | 1.6M | 117.6M | 345.5K | 1.34% | 4.55 |
Jun 30, 2022 | 1.4M | 117.6M | 527.2K | 1.21% | 2.69 |
Jun 15, 2022 | 1.5M | 117.6M | 511.8K | 1.27% | 2.92 |
May 31, 2022 | 1.6M | 117.6M | 535.9K | 1.34% | 2.94 |
May 13, 2022 | 1.6M | 117.6M | 640.6K | 1.34% | 2.46 |
Apr 29, 2022 | 1.4M | 117.6M | 315.8K | 1.18% | 4.41 |
Apr 14, 2022 | 1.4M | 117.6M | 448.4K | 1.23% | 3.21 |
Mar 31, 2022 | 1.3M | 117.6M | 432.4K | 1.10% | 2.98 |
Mar 15, 2022 | 2.1M | 117.6M | 569.6K | 1.77% | 3.66 |
Feb 28, 2022 | 1.6M | 117.6M | 363.7K | 1.33% | 4.30 |
Feb 15, 2022 | 1.7M | 117.6M | 470.0K | 1.42% | 3.56 |
Jan 31, 2022 | 1.3M | 117.6M | 422.7K | 1.12% | 3.11 |
Jan 14, 2022 | 1.2M | 117.6M | 349.9K | 1.06% | 3.56 |
Dec 31, 2021 | 1.2M | 117.6M | 265.3K | 1.03% | 4.57 |
Dec 15, 2021 | 1.2M | 117.6M | 366.8K | 1.04% | 3.34 |
Nov 30, 2021 | 1.2M | 117.6M | 424.5K | 1.01% | 2.78 |
Nov 15, 2021 | 1.3M | 117.6M | 500.6K | 1.14% | 2.67 |
Oct 29, 2021 | 1.3M | 117.6M | 381.9K | 1.06% | 3.27 |
Oct 15, 2021 | 1.3M | 117.6M | 262.1K | 1.11% | 4.98 |
Sep 30, 2021 | 1.3M | 117.6M | 227.1K | 1.13% | 5.83 |
Sep 15, 2021 | 1.2M | 117.6M | 270.7K | 1.06% | 4.60 |
Aug 31, 2021 | 1.3M | 117.6M | 210.4K | 1.11% | 6.19 |
Aug 13, 2021 | 1.2M | 117.6M | 266.6K | 1.06% | 4.67 |
Jul 30, 2021 | 1.2M | 117.6M | 249.8K | 1.02% | 4.79 |
Jul 15, 2021 | 1.2M | 117.6M | 223.2K | 1.03% | 5.45 |
Jun 30, 2021 | 1.5M | 117.6M | 275.2K | 1.25% | 5.34 |
Jun 15, 2021 | 1.8M | 117.6M | 294.7K | 1.49% | 5.95 |
May 28, 2021 | 1.5M | 117.6M | 201.4K | 1.24% | 7.21 |
May 14, 2021 | 1.3M | 117.6M | 359.7K | 1.14% | 3.73 |
Apr 30, 2021 | 1.1M | 117.6M | 202.9K | 0.97% | 5.61 |
Apr 15, 2021 | 1.2M | 117.6M | 353.6K | 1.04% | 3.47 |
Mar 31, 2021 | 1.3M | 117.6M | 395.4K | 1.12% | 3.33 |
Mar 15, 2021 | 1.2M | 117.6M | 317.3K | 1.02% | 3.79 |
Feb 26, 2021 | 1.4M | 117.6M | 243.9K | 1.15% | 5.55 |
Feb 12, 2021 | 1.2M | 117.6M | 520.6K | 1.04% | 2.34 |
Jan 29, 2021 | 1.0M | 117.6M | 315.8K | 0.87% | 3.25 |
Jan 15, 2021 | 1.3M | 117.6M | 332.5K | 1.09% | 3.86 |
Dec 31, 2020 | 1.3M | 117.6M | 219.8K | 1.14% | 6.11 |
Dec 15, 2020 | 1.4M | 117.6M | 250.5K | 1.22% | 5.73 |
Nov 30, 2020 | 1.5M | 117.6M | 215.2K | 1.24% | 6.78 |
Nov 13, 2020 | 1.6M | 117.6M | 344.6K | 1.34% | 4.58 |
Oct 30, 2020 | 2.1M | 117.6M | 250.0K | 1.77% | 8.34 |
Oct 15, 2020 | 1.8M | 117.6M | 198.2K | 1.49% | 8.83 |
Sep 30, 2020 | 1.7M | 117.6M | 122.5K | 1.45% | 13.88 |
Sep 15, 2020 | 1.6M | 117.6M | 194.3K | 1.34% | 8.12 |
Aug 31, 2020 | 1.6M | 117.6M | 131.1K | 1.32% | 11.84 |
Aug 14, 2020 | 1.5M | 117.6M | 250.0K | 1.25% | 5.90 |
Jul 31, 2020 | 1.7M | 117.6M | 143.6K | 1.46% | 11.92 |
Jul 15, 2020 | 1.7M | 117.6M | 181.2K | 1.46% | 9.46 |
Jun 30, 2020 | 1.7M | 117.6M | 156.9K | 1.46% | 10.96 |
Jun 15, 2020 | 1.8M | 117.6M | 250.6K | 1.54% | 7.22 |
May 29, 2020 | 1.9M | 117.6M | 233.8K | 1.59% | 8.02 |
May 15, 2020 | 1.6M | 117.6M | 241.3K | 1.40% | 6.81 |
Apr 30, 2020 | 1.9M | 117.6M | 267.2K | 1.58% | 6.94 |
Apr 15, 2020 | 2.2M | 117.6M | 432.7K | 1.88% | 5.12 |
Mar 31, 2020 | 2.6M | 117.6M | 867.3K | 2.22% | 3.02 |
Mar 13, 2020 | 2.4M | 117.6M | 754.4K | 2.02% | 3.15 |
Feb 28, 2020 | 1.8M | 117.6M | 717.8K | 1.54% | 2.52 |
Feb 14, 2020 | 1.8M | 117.6M | 503.8K | 1.54% | 3.59 |
Jan 31, 2020 | 1.8M | 117.6M | 282.4K | 1.52% | 6.35 |
Jan 15, 2020 | 2.0M | 117.6M | 281.6K | 1.73% | 7.21 |
Dec 31, 2019 | 2.1M | 117.6M | 191.0K | 1.77% | 10.92 |
Dec 13, 2019 | 2.2M | 117.6M | 232.2K | 1.88% | 9.50 |
Nov 29, 2019 | 2.3M | 117.6M | 227.8K | 1.95% | 10.05 |
Nov 15, 2019 | 2.5M | 117.6M | 435.5K | 2.09% | 5.65 |
Oct 31, 2019 | 2.6M | 117.6M | 364.0K | 2.22% | 7.19 |
Oct 15, 2019 | 2.5M | 117.6M | 322.4K | 2.16% | 7.88 |
Sep 30, 2019 | 2.4M | 117.6M | 462.6K | 2.02% | 5.12 |
Sep 13, 2019 | 2.7M | 117.6M | 621.3K | 2.29% | 4.34 |
Aug 30, 2019 | 2.4M | 117.6M | 446.3K | 2.01% | 5.28 |
Aug 15, 2019 | 2.5M | 117.6M | 414.3K | 2.11% | 5.98 |
Jul 31, 2019 | 2.3M | 117.6M | 385.6K | 1.99% | 6.05 |
Jul 15, 2019 | 2.4M | 117.6M | 288.3K | 2.04% | 8.34 |
Jun 28, 2019 | 2.6M | 117.6M | 359.3K | 2.20% | 7.19 |
Jun 14, 2019 | 2.8M | 117.6M | 458.5K | 2.35% | 6.03 |
May 31, 2019 | 2.7M | 117.6M | 510.1K | 2.32% | 5.34 |
May 15, 2019 | 2.7M | 117.6M | 703.1K | 2.28% | 3.81 |
Apr 30, 2019 | 2.7M | 117.6M | 441.1K | 2.26% | 6.03 |
Apr 15, 2019 | 2.4M | 117.6M | 303.9K | 2.08% | 8.05 |
Mar 29, 2019 | 2.5M | 117.6M | 294.4K | 2.14% | 8.56 |
Mar 15, 2019 | 2.7M | 117.6M | 322.2K | 2.29% | 8.36 |
Feb 28, 2019 | 2.3M | 117.6M | 267.6K | 1.95% | 8.56 |
Feb 15, 2019 | 2.4M | 117.6M | 461.3K | 2.07% | 5.29 |
Jan 31, 2019 | 2.5M | 117.6M | 542.8K | 2.17% | 4.69 |
Jan 15, 2019 | 2.6M | 117.6M | 405.0K | 2.20% | 6.39 |
Dec 31, 2018 | 2.6M | 117.6M | 507.3K | 2.22% | 5.16 |
Dec 14, 2018 | 2.6M | 117.6M | 471.5K | 2.17% | 5.41 |
Nov 30, 2018 | 3.0M | 117.6M | 514.9K | 2.58% | 5.89 |
Nov 15, 2018 | 4.2M | 117.6M | 851.2K | 3.54% | 4.89 |
Oct 31, 2018 | 4.3M | 117.6M | 828.4K | 3.68% | 5.22 |
Oct 15, 2018 | 3.5M | 117.6M | 811.4K | 2.96% | 4.30 |
Sep 28, 2018 | 3.3M | 117.6M | 764.1K | 2.85% | 4.38 |
Sep 14, 2018 | 3.4M | 117.6M | 634.2K | 2.93% | 5.43 |
Aug 31, 2018 | 3.7M | 117.6M | 665.3K | 3.12% | 5.52 |
Aug 15, 2018 | 3.6M | 117.6M | 1.7M | 3.04% | 2.07 |
Jul 31, 2018 | 3.4M | 117.6M | 947.4K | 2.88% | 3.58 |
Jul 13, 2018 | 3.3M | 117.6M | 287.8K | 2.78% | 11.38 |
Jun 29, 2018 | 3.2M | 117.6M | 428.1K | 2.74% | 7.52 |
Jun 15, 2018 | 3.3M | 117.6M | 416.2K | 2.77% | 7.82 |
May 31, 2018 | 3.4M | 117.6M | 291.7K | 2.87% | 11.58 |
May 15, 2018 | 3.5M | 117.6M | 565.0K | 2.99% | 6.22 |
Apr 30, 2018 | 3.9M | 117.6M | 325.1K | 3.29% | 11.89 |
Apr 13, 2018 | 3.5M | 117.6M | 353.3K | 2.96% | 9.86 |
Mar 29, 2018 | 3.4M | 117.6M | 435.2K | 2.88% | 7.78 |
Mar 15, 2018 | 3.6M | 117.6M | 513.6K | 3.08% | 7.06 |
Feb 28, 2018 | 3.4M | 117.6M | 446.2K | 2.86% | 7.54 |
Feb 15, 2018 | 3.4M | 117.6M | 1.1M | 2.91% | 3.14 |
Jan 31, 2018 | 3.7M | 117.6M | 439.5K | 3.18% | 8.50 |
Jan 12, 2018 | 4.0M | 117.6M | 488.2K | 3.41% | 8.20 |
Dec 29, 2017 | 3.4M | 117.6M | 291.3K | 2.86% | 11.56 |