Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
PSX US​

Phillips 66(PSX US)

$283.18-1.450.51%Ext:$298.97+15.795.58%(Market Closed · 00:00:03 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest6.8M
Price$264.93
Sep 15, 2026
Short Float %1.70%
Short Ratio2.46

Daily Short Sale Volume

Short Volume313.2K
Price$155.75
Feb 20, 2026
Short Volume Ratio35.35%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
6.8M
400.0M
2.8M
1.70%
2.46
Aug 31, 2026
5.6M
400.0M
2.8M
1.40%
1.99
Aug 14, 2026
4.9M
400.0M
2.8M
1.24%
1.74
Jul 31, 2026
7.4M
400.0M
2.4M
1.85%
3.10
Jul 15, 2026
7.9M
400.0M
2.6M
1.98%
3.01
Jun 30, 2026
8.1M
400.0M
3.4M
2.02%
2.35
Jun 15, 2026
8.2M
400.0M
2.0M
2.05%
4.10
May 29, 2026
7.8M
400.0M
2.4M
1.95%
3.29
May 15, 2026
8.6M
400.0M
2.5M
2.15%
3.44
Apr 30, 2026
6.8M
400.1M
2.7M
1.69%
2.51
Apr 15, 2026
6.5M
399.9M
3.3M
1.62%
1.97
Mar 31, 2026
7.1M
400.1M
3.9M
1.78%
1.83
Mar 13, 2026
8.2M
400.1M
3.9M
2.06%
2.12
Feb 27, 2026
7.8M
400.1M
2.9M
1.96%
2.73
Feb 13, 2026
7.2M
400.1M
2.6M
1.79%
2.73
Jan 30, 2026
7.6M
402.1M
2.1M
1.90%
3.72
Jan 15, 2026
7.6M
402.1M
2.9M
1.90%
2.64
Dec 31, 2025
8.0M
402.1M
2.5M
1.98%
3.25
Dec 15, 2025
7.6M
402.1M
2.2M
1.90%
3.41
Nov 28, 2025
7.3M
402.1M
2.2M
1.81%
3.37
Nov 14, 2025
8.8M
402.1M
2.3M
2.20%
3.84
Oct 31, 2025
6.4M
402.1M
2.4M
1.60%
2.63
Oct 15, 2025
6.1M
402.1M
1.8M
1.51%
3.34
Sep 30, 2025
7.6M
402.1M
3.7M
1.90%
2.06
Sep 15, 2025
8.6M
402.1M
2.1M
2.13%
4.00
Aug 29, 2025
9.2M
402.1M
2.0M
2.28%
4.50
Aug 15, 2025
9.4M
402.1M
1.9M
2.34%
4.85
Jul 31, 2025
8.0M
402.1M
3.0M
1.98%
2.67
Jul 15, 2025
8.6M
402.1M
2.4M
2.13%
3.63
Jun 30, 2025
8.0M
402.1M
5.1M
2.00%
1.58
Jun 13, 2025
6.7M
402.1M
2.7M
1.67%
2.46
May 30, 2025
6.8M
402.1M
3.5M
1.68%
1.94
May 15, 2025
8.7M
402.1M
3.5M
2.16%
2.50
Apr 30, 2025
13.7M
402.1M
2.5M
3.41%
5.41
Apr 15, 2025
13.3M
402.1M
4.8M
3.30%
2.78
Mar 31, 2025
6.5M
402.1M
2.7M
1.62%
2.40
Mar 14, 2025
7.8M
402.1M
4.1M
1.94%
1.91
Feb 28, 2025
7.3M
402.1M
5.0M
1.81%
1.47
Feb 14, 2025
7.1M
402.1M
3.7M
1.77%
1.92
Jan 31, 2025
6.6M
402.1M
3.1M
1.65%
2.15
Jan 15, 2025
6.8M
402.1M
3.0M
1.68%
2.25
Dec 31, 2024
6.4M
402.1M
3.5M
1.58%
1.80
Dec 13, 2024
7.4M
402.1M
2.7M
1.84%
2.77
Nov 29, 2024
7.2M
402.1M
2.5M
1.79%
2.85
Nov 15, 2024
7.2M
402.1M
2.4M
1.78%
3.04
Oct 31, 2024
6.1M
402.1M
2.3M
1.51%
2.62
Oct 15, 2024
6.6M
402.1M
2.0M
1.65%
3.35
Sep 30, 2024
6.5M
402.1M
3.9M
1.62%
1.67
Sep 13, 2024
7.6M
402.1M
3.5M
1.88%
2.19
Aug 30, 2024
7.1M
402.1M
2.2M
1.78%
3.19
Aug 15, 2024
7.5M
402.1M
2.4M
1.87%
3.10
Jul 31, 2024
8.1M
402.1M
2.1M
2.02%
3.85
Jul 15, 2024
8.8M
402.1M
1.8M
2.19%
4.79
Jun 28, 2024
9.0M
402.1M
3.4M
2.24%
2.61
Jun 14, 2024
8.8M
402.1M
2.2M
2.20%
3.96
May 31, 2024
8.5M
402.1M
2.0M
2.12%
4.24
May 15, 2024
8.5M
402.1M
2.1M
2.12%
4.00
Apr 30, 2024
8.0M
402.1M
2.5M
1.99%
3.18
Apr 15, 2024
8.1M
402.1M
2.3M
2.00%
3.44
Mar 28, 2024
8.0M
402.1M
2.6M
2.00%
3.10
Mar 15, 2024
8.7M
402.1M
3.8M
2.17%
2.28
Feb 29, 2024
8.0M
402.1M
2.7M
1.99%
3.00
Feb 15, 2024
9.3M
402.1M
3.4M
2.31%
2.73
Jan 31, 2024
9.4M
402.1M
3.3M
2.33%
2.83
Jan 12, 2024
8.9M
402.1M
3.1M
2.20%
2.87
Dec 29, 2023
9.6M
402.1M
2.3M
2.38%
4.09
Dec 15, 2023
10.3M
402.1M
4.3M
2.55%
2.39
Nov 30, 2023
9.2M
402.1M
3.7M
2.29%
2.52
Nov 15, 2023
7.8M
402.1M
2.5M
1.94%
3.15
Oct 31, 2023
7.6M
402.1M
3.0M
1.88%
2.51
Oct 13, 2023
7.7M
402.1M
2.9M
1.91%
2.69
Sep 29, 2023
8.6M
402.1M
2.7M
2.14%
3.23
Sep 15, 2023
9.9M
402.1M
3.7M
2.47%
2.70
Aug 31, 2023
9.6M
402.1M
2.8M
2.39%
3.47
Aug 15, 2023
9.5M
402.1M
3.3M
2.35%
2.83
Jul 31, 2023
9.8M
402.1M
2.9M
2.44%
3.41
Jul 14, 2023
11.1M
402.1M
3.4M
2.77%
3.32
Jun 30, 2023
9.0M
402.1M
3.3M
2.24%
2.74
Jun 15, 2023
9.5M
402.1M
3.1M
2.38%
3.05
May 31, 2023
9.5M
402.1M
3.4M
2.37%
2.83
May 15, 2023
9.6M
402.1M
3.6M
2.39%
2.65
Apr 28, 2023
10.0M
402.1M
3.1M
2.49%
3.23
Apr 14, 2023
9.5M
402.1M
3.6M
2.37%
2.68
Mar 31, 2023
9.3M
402.1M
4.5M
2.32%
2.09
Mar 15, 2023
11.1M
402.1M
4.5M
2.75%
2.44
Feb 28, 2023
9.9M
402.1M
3.0M
2.47%
3.36
Feb 15, 2023
9.5M
402.1M
3.3M
2.36%
2.90
Jan 31, 2023
9.6M
402.1M
3.2M
2.38%
2.95
Jan 13, 2023
9.8M
402.1M
3.1M
2.43%
3.12
Dec 30, 2022
10.1M
402.1M
2.7M
2.51%
3.68
Dec 15, 2022
10.5M
402.1M
3.0M
2.62%
3.48
Nov 30, 2022
12.5M
402.1M
3.1M
3.11%
4.01
Nov 15, 2022
10.8M
402.1M
3.9M
2.68%
2.77
Oct 31, 2022
12.6M
402.1M
3.1M
3.14%
4.04
Oct 14, 2022
12.8M
402.1M
3.7M
3.19%
3.42
Sep 30, 2022
12.8M
402.1M
4.1M
3.18%
3.09
Sep 15, 2022
10.5M
402.1M
3.1M
2.60%
3.35
Aug 31, 2022
10.6M
402.1M
3.2M
2.63%
3.35
Aug 15, 2022
10.8M
402.1M
2.6M
2.68%
4.19
Jul 29, 2022
10.9M
402.1M
3.0M
2.71%
3.59
Jul 15, 2022
10.8M
402.1M
3.5M
2.69%
3.05
Jun 30, 2022
10.4M
402.1M
6.1M
2.59%
1.71
Jun 15, 2022
10.0M
402.1M
3.6M
2.49%
2.78
May 31, 2022
10.3M
402.1M
4.0M
2.57%
2.59
May 13, 2022
10.3M
402.1M
4.4M
2.56%
2.36
Apr 29, 2022
10.2M
402.1M
4.5M
2.54%
2.27
Apr 14, 2022
10.5M
402.1M
3.6M
2.61%
2.92
Mar 31, 2022
9.8M
402.1M
4.5M
2.43%
2.18
Mar 15, 2022
8.7M
402.1M
7.6M
2.17%
1.15
Feb 28, 2022
11.5M
402.1M
3.4M
2.86%
3.43
Feb 15, 2022
11.7M
402.1M
3.5M
2.90%
3.36
Jan 31, 2022
11.5M
402.1M
3.9M
2.87%
2.97
Jan 14, 2022
11.7M
402.1M
4.1M
2.92%
2.84
Dec 31, 2021
10.0M
402.1M
3.4M
2.48%
2.95
Dec 15, 2021
9.8M
402.1M
3.1M
2.43%
3.17
Nov 30, 2021
9.3M
402.1M
3.6M
2.31%
2.56
Nov 15, 2021
9.6M
402.1M
3.1M
2.38%
3.06
Oct 29, 2021
8.9M
402.1M
3.1M
2.22%
2.88
Oct 15, 2021
7.7M
402.1M
3.4M
1.92%
2.27
Sep 30, 2021
8.2M
402.1M
3.2M
2.05%
2.55
Sep 15, 2021
7.6M
402.1M
3.0M
1.88%
2.56
Aug 31, 2021
7.6M
402.1M
3.3M
1.90%
2.33
Aug 13, 2021
8.7M
402.1M
2.7M
2.15%
3.26
Jul 30, 2021
8.3M
402.1M
3.1M
2.06%
2.67
Jul 15, 2021
8.6M
402.1M
3.5M
2.14%
2.44
Jun 30, 2021
9.3M
402.1M
3.6M
2.32%
2.56
Jun 15, 2021
9.1M
402.1M
2.9M
2.26%
3.14
May 28, 2021
9.3M
402.1M
2.4M
2.32%
3.96
May 14, 2021
9.7M
402.1M
2.2M
2.40%
4.39
Apr 30, 2021
9.6M
402.1M
2.1M
2.38%
4.52
Apr 15, 2021
8.6M
402.1M
2.4M
2.15%
3.60
Mar 31, 2021
9.1M
402.1M
2.7M
2.26%
3.33
Mar 15, 2021
10.6M
402.1M
2.4M
2.64%
4.40
Feb 26, 2021
11.6M
402.1M
2.5M
2.88%
4.64
Feb 12, 2021
11.7M
402.1M
2.2M
2.92%
5.28
Jan 29, 2021
12.2M
402.1M
2.4M
3.03%
5.07
Jan 15, 2021
11.6M
402.1M
3.0M
2.89%
3.86
Dec 31, 2020
10.5M
402.1M
3.2M
2.62%
3.26
Dec 15, 2020
9.6M
402.1M
3.1M
2.40%
3.11
Nov 30, 2020
9.4M
402.1M
3.5M
2.35%
2.67
Nov 13, 2020
8.2M
402.1M
4.1M
2.04%
1.98
Oct 30, 2020
8.2M
402.1M
3.3M
2.05%
2.47
Oct 15, 2020
8.7M
402.1M
2.6M
2.17%
3.29
Sep 30, 2020
9.2M
402.1M
3.8M
2.28%
2.44
Sep 15, 2020
7.7M
402.1M
3.1M
1.91%
2.51
Aug 31, 2020
6.0M
402.1M
2.6M
1.50%
2.35
Aug 14, 2020
5.8M
402.1M
3.2M
1.44%
1.83
Jul 31, 2020
5.9M
402.1M
2.2M
1.47%
2.74
Jul 15, 2020
5.6M
402.1M
3.3M
1.39%
1.71
Jun 30, 2020
4.6M
402.1M
3.3M
1.16%
1.42
Jun 15, 2020
5.8M
402.1M
2.9M
1.45%
1.99
May 29, 2020
6.3M
402.1M
2.9M
1.56%
2.14
May 15, 2020
7.5M
402.1M
4.3M
1.88%
1.75
Apr 30, 2020
6.0M
402.1M
3.5M
1.48%
1.68
Apr 15, 2020
5.9M
402.1M
4.0M
1.48%
1.50
Mar 31, 2020
6.1M
402.1M
5.5M
1.51%
1.10
Mar 13, 2020
6.7M
402.1M
6.2M
1.67%
1.08
Feb 28, 2020
5.6M
402.1M
4.3M
1.40%
1.31
Feb 14, 2020
5.5M
402.1M
2.6M
1.37%
2.13
Jan 31, 2020
5.1M
402.1M
2.4M
1.28%
2.18
Jan 15, 2020
6.4M
402.1M
2.4M
1.60%
2.70
Dec 31, 2019
6.7M
402.1M
2.0M
1.66%
3.35
Dec 13, 2019
6.2M
402.1M
2.0M
1.55%
3.09
Nov 29, 2019
5.3M
402.1M
2.6M
1.32%
2.04
Nov 15, 2019
6.3M
402.1M
1.9M
1.56%
3.27
Oct 31, 2019
6.9M
402.1M
3.1M
1.72%
2.25
Oct 15, 2019
6.5M
402.1M
2.2M
1.60%
2.96
Sep 30, 2019
6.9M
402.1M
3.1M
1.72%
2.24
Sep 13, 2019
5.6M
402.1M
2.1M
1.40%
2.69
Aug 30, 2019
5.5M
402.1M
2.3M
1.37%
2.44
Aug 15, 2019
5.3M
402.1M
2.3M
1.32%
2.32
Jul 31, 2019
5.3M
402.1M
2.5M
1.33%
2.12
Jul 15, 2019
5.7M
402.1M
2.6M
1.42%
2.24
Jun 28, 2019
6.0M
402.1M
3.4M
1.49%
1.79
Jun 14, 2019
5.1M
402.1M
2.8M
1.27%
1.80
May 31, 2019
5.9M
402.1M
2.6M
1.48%
2.30
May 15, 2019
5.9M
402.1M
3.1M
1.46%
1.90
Apr 30, 2019
6.6M
402.1M
2.4M
1.64%
2.75
Apr 15, 2019
6.5M
402.1M
2.2M
1.61%
2.93
Mar 29, 2019
7.0M
402.1M
2.3M
1.74%
2.98
Mar 15, 2019
6.5M
402.1M
2.7M
1.61%
2.40
Feb 28, 2019
6.1M
402.1M
2.3M
1.52%
2.71
Feb 15, 2019
6.0M
402.1M
3.2M
1.49%
1.85
Jan 31, 2019
5.2M
402.1M
3.0M
1.29%
1.71
Jan 15, 2019
6.7M
402.1M
2.7M
1.66%
2.51
Dec 31, 2018
6.8M
402.1M
3.4M
1.70%
1.99
Dec 14, 2018
6.1M
402.1M
3.4M
1.51%
1.78
Nov 30, 2018
6.3M
402.1M
3.1M
1.57%
2.05
Nov 15, 2018
5.1M
402.1M
2.6M
1.27%
1.96
Oct 31, 2018
4.8M
402.1M
3.3M
1.19%
1.45
Oct 15, 2018
5.4M
402.1M
2.7M
1.33%
1.98
Sep 28, 2018
5.7M
402.1M
3.0M
1.41%
1.88
Sep 14, 2018
5.4M
402.1M
2.9M
1.35%
1.87
Aug 31, 2018
5.6M
402.1M
2.4M
1.40%
2.30
Aug 15, 2018
5.3M
402.1M
2.2M
1.33%
2.40
Jul 31, 2018
4.9M
402.1M
2.6M
1.22%
1.89
Jul 13, 2018
5.8M
402.1M
1.7M
1.44%
3.45
Jun 29, 2018
5.7M
402.1M
2.2M
1.43%
2.65
Jun 15, 2018
6.8M
402.1M
2.6M
1.68%
2.58
May 31, 2018
7.0M
402.1M
2.9M
1.74%
2.37
May 15, 2018
7.4M
402.1M
2.7M
1.85%
2.74
Apr 30, 2018
5.4M
402.1M
2.6M
1.33%
2.09
Apr 13, 2018
5.1M
402.1M
1.9M
1.27%
2.67
Mar 29, 2018
5.6M
402.1M
1.9M
1.39%
2.97
Mar 15, 2018
5.5M
402.1M
2.1M
1.36%
2.57
Feb 28, 2018
5.5M
402.1M
2.9M
1.37%
1.92
Feb 15, 2018
6.4M
402.1M
2.9M
1.59%
2.18
Jan 31, 2018
7.4M
402.1M
2.1M
1.84%
3.50
Jan 12, 2018
6.6M
402.1M
1.4M
1.65%
4.81
Dec 29, 2017
5.8M
402.1M
1.5M
1.43%
3.79