PS International Group Ltd.(PSIG US)
$4.72+0.276.07%Ext:$5.20+0.4810.25%(Market Closed · 23:55:36 UTC)
Sep 15, 2026 | 27.5K | 568.4K | 1.3M | 4.84% | 1.00 |
Aug 31, 2026 | 5.5K | 568.4K | 854.8K | 0.96% | 1.00 |
Aug 14, 2026 | 113.9K | 568.4K | 52.4K | 20.03% | 2.17 |
Jul 31, 2026 | 139.7K | 568.4K | 65.5K | 24.57% | 2.13 |
Jul 15, 2026 | 285.0K | 568.4K | 381.1K | 50.14% | 1.00 |
Jun 30, 2026 | 392.4K | 568.4K | 4.5M | 69.04% | 1.00 |
Jun 15, 2026 | 78.6K | 568.4K | 1.5M | 13.83% | 1.00 |
May 29, 2026 | 288.6K | 568.4K | 1.4M | 50.77% | 1.00 |
May 15, 2026 | 31.8K | 568.4K | 781.3K | 5.59% | 1.00 |
Apr 30, 2026 | 21.2K | 568.4K | 460.3K | 3.73% | 1.00 |
Apr 15, 2026 | 10.6K | 568.4K | 361.0K | 1.87% | 1.00 |
Mar 31, 2026 | 3.7K | 568.4K | 195.9K | 0.64% | 1.00 |
Mar 13, 2026 | 4.5K | 568.4K | 26.3K | 0.79% | 1.00 |
Feb 27, 2026 | 1.1K | 568.4K | 79.7K | 0.19% | 1.00 |
Feb 13, 2026 | 10.5K | 568.4K | 90.4K | 1.84% | 1.00 |
Jan 30, 2026 | 1.5K | 568.4K | 12.9K | 0.27% | 1.00 |
Jan 15, 2026 | 953 | 568.4K | 38.6K | 0.17% | 1.00 |
Dec 31, 2025 | 9.3K | 568.4K | 99.8K | 1.64% | 1.00 |
Dec 15, 2025 | 677 | 568.4K | 116.9K | 0.12% | 1.00 |
Nov 28, 2025 | 13.6K | 568.4K | 87.1K | 2.39% | 1.00 |
Nov 14, 2025 | 4.9K | 568.4K | 3.9K | 0.87% | 1.28 |
Oct 31, 2025 | 2.6K | 568.4K | 12.5K | 0.45% | 1.00 |
Oct 15, 2025 | 35.8K | 568.4K | 78.1K | 6.30% | 1.00 |
Sep 30, 2025 | 117.5K | 568.4K | 39.3K | 20.68% | 2.99 |
Sep 15, 2025 | 120.9K | 568.4K | 199.0K | 21.26% | 1.00 |
Aug 29, 2025 | 133.3K | 568.4K | 835.8K | 23.46% | 1.00 |
Aug 15, 2025 | 11.8K | 568.4K | 53.9K | 2.08% | 1.00 |
Jul 31, 2025 | 24.5K | 568.4K | 97.1K | 4.31% | 1.00 |
Jul 15, 2025 | 108.3K | 568.4K | 70.9K | 19.06% | 1.53 |
Jun 30, 2025 | 146.1K | 568.4K | 141.1K | 25.71% | 1.04 |
Jun 13, 2025 | 92.7K | 568.4K | 344.3K | 16.30% | 1.00 |
May 30, 2025 | 54.3K | 568.4K | 322.6K | 9.56% | 1.00 |
May 15, 2025 | 28.3K | 568.4K | 698.6K | 4.98% | 1.00 |
Apr 30, 2025 | 51.1K | 568.4K | 107.4K | 9.00% | 1.00 |
Apr 15, 2025 | 53.0K | 568.4K | 70.0K | 9.32% | 1.00 |
Mar 31, 2025 | 20.0K | 568.4K | 333.5K | 3.52% | 1.00 |
Mar 14, 2025 | 36.3K | 568.4K | 298.2K | 6.39% | 1.00 |
Feb 28, 2025 | 16.8K | 568.4K | 322.4K | 2.95% | 1.00 |
Feb 14, 2025 | 44.4K | 568.4K | 385.3K | 7.81% | 1.00 |
Jan 31, 2025 | 30.7K | 568.4K | 184.6K | 5.41% | 1.00 |
Jan 15, 2025 | 49.6K | 568.4K | 462.0K | 8.73% | 1.00 |
Dec 31, 2024 | 98.8K | 568.4K | 164.5K | 17.38% | 1.00 |
Dec 13, 2024 | 59.1K | 568.4K | 62.1K | 10.39% | 1.00 |
Nov 29, 2024 | 58.9K | 568.4K | 40.2K | 10.37% | 1.47 |
Nov 15, 2024 | 38.6K | 568.4K | 78.7K | 6.78% | 1.00 |
Oct 31, 2024 | 44.2K | 568.4K | 61.6K | 7.78% | 1.00 |
Oct 15, 2024 | 40.3K | 568.4K | 78.2K | 7.10% | 1.00 |
Sep 30, 2024 | 45.3K | 568.4K | 50.6K | 7.96% | 1.00 |
Sep 13, 2024 | 98.5K | 568.4K | 213.0K | 17.33% | 1.00 |
Aug 30, 2024 | 92.7K | 568.4K | 358.3K | 16.31% | 1.00 |
Aug 15, 2024 | 580.7K | 568.4K | 18.5M | 102.17% | 1.00 |
Jul 31, 2024 | 22.5K | 568.4K | 425.8K | 3.97% | 1.00 |