PERDOCEO EDUCATION Corp(PRDO US)
$28.99-0.140.48%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.1M | 61.0M | 471.4K | 6.66% | 8.62 | ||||||
Aug 31, 2026 | 4.4M | 61.0M | 575.1K | 7.28% | 7.72 | ||||||
Aug 14, 2026 | 4.0M | 61.0M | 710.4K | 6.50% | 5.58 | ||||||
Jul 31, 2026 | 3.6M | 61.0M | 825.0K | 5.90% | 4.36 | ||||||
Jul 15, 2026 | 3.6M | 61.0M | 759.5K | 5.85% | 4.70 | ||||||
Jun 30, 2026 | 3.7M | 61.0M | 751.7K | 6.05% | 4.91 | ||||||
Jun 15, 2026 | 3.7M | 61.0M | 559.8K | 6.00% | 6.54 | ||||||
May 29, 2026 | 4.5M | 61.0M | 762.5K | 7.40% | 5.92 | ||||||
May 15, 2026 | 3.7M | 61.0M | 559.8K | 6.03% | 6.57 | ||||||
Apr 30, 2026 | 3.8M | 61.0M | 574.4K | 6.27% | 6.66 | ||||||
Apr 15, 2026 | 3.5M | 60.8M | 528.7K | 5.74% | 6.61 | ||||||
Mar 31, 2026 | 3.3M | 60.8M | 911.6K | 5.39% | 3.59 | ||||||
Mar 13, 2026 | 3.1M | 60.8M | 629.7K | 5.08% | 4.90 | ||||||
Feb 27, 2026 | 3.0M | 60.8M | 659.3K | 4.91% | 4.53 | ||||||
Feb 13, 2026 | 3.2M | 60.8M | 405.6K | 5.29% | 7.93 | ||||||
Jan 30, 2026 | 3.0M | 60.8M | 381.6K | 4.96% | 7.90 | ||||||
Jan 15, 2026 | 3.2M | 60.8M | 499.2K | 5.18% | 6.31 | ||||||
Dec 31, 2025 | 3.5M | 60.8M | 643.3K | 5.74% | 5.43 | ||||||
Dec 15, 2025 | 3.2M | 60.8M | 811.5K | 5.26% | 3.94 | ||||||
Nov 28, 2025 | 3.6M | 60.8M | 982.8K | 5.96% | 3.69 | ||||||
Nov 14, 2025 | 3.3M | 60.8M | 851.9K | 5.43% | 3.88 | ||||||
Oct 31, 2025 | 1.7M | 60.8M | 452.4K | 2.78% | 3.74 | ||||||
Oct 15, 2025 | 2.1M | 60.8M | 414.8K | 3.42% | 5.02 | ||||||
Sep 30, 2025 | 1.6M | 60.8M | 579.7K | 2.71% | 2.85 | ||||||
Sep 15, 2025 | 1.7M | 60.8M | 477.4K | 2.78% | 3.54 | ||||||
Aug 29, 2025 | 1.8M | 60.8M | 561.5K | 2.91% | 3.16 | ||||||
Aug 15, 2025 | 2.1M | 60.8M | 959.7K | 3.38% | 2.14 | ||||||
Jul 31, 2025 | 4.1M | 60.8M | 698.1K | 6.76% | 5.89 | ||||||
Jul 15, 2025 | 5.2M | 60.8M | 625.2K | 8.58% | 8.35 | ||||||
Jun 30, 2025 | 5.8M | 60.8M | 633.4K | 9.47% | 9.10 | ||||||
Jun 13, 2025 | 5.8M | 60.8M | 636.1K | 9.48% | 9.07 | ||||||
May 30, 2025 | 5.7M | 60.8M | 635.5K | 9.30% | 8.90 | ||||||
May 15, 2025 | 6.5M | 60.8M | 592.7K | 10.76% | 11.04 | ||||||
Apr 30, 2025 | 6.1M | 60.8M | 489.8K | 10.05% | 12.48 | ||||||
Apr 15, 2025 | 5.8M | 60.8M | 622.1K | 9.61% | 9.39 | ||||||
Mar 31, 2025 | 5.8M | 60.8M | 778.1K | 9.48% | 7.41 | ||||||
Mar 14, 2025 | 5.9M | 60.8M | 634.2K | 9.72% | 9.32 | ||||||
Feb 28, 2025 | 5.8M | 60.8M | 650.7K | 9.46% | 8.84 | ||||||
Feb 14, 2025 | 5.4M | 60.8M | 346.9K | 8.84% | 15.50 | ||||||
Jan 31, 2025 | 5.4M | 60.8M | 377.5K | 8.85% | 14.26 | ||||||
Jan 15, 2025 | 5.3M | 60.8M | 386.3K | 8.69% | 13.68 | ||||||
Dec 31, 2024 | 5.2M | 60.8M | 522.5K | 8.56% | 9.97 | ||||||
Dec 13, 2024 | 5.2M | 60.8M | 373.7K | 8.47% | 13.79 | ||||||
Nov 29, 2024 | 4.8M | 60.8M | 399.7K | 7.94% | 12.08 | ||||||
Nov 15, 2024 | 5.0M | 60.8M | 503.6K | 8.21% | 9.91 | ||||||
Oct 31, 2024 | 4.6M | 60.8M | 309.3K | 7.60% | 14.94 | ||||||
Oct 15, 2024 | 4.9M | 60.8M | 286.0K | 7.98% | 16.97 | ||||||
Sep 30, 2024 | 4.8M | 60.8M | 522.2K | 7.82% | 9.11 | ||||||
Sep 13, 2024 | 5.0M | 60.8M | 451.6K | 8.23% | 11.08 | ||||||
Aug 30, 2024 | 5.1M | 60.8M | 339.7K | 8.39% | 15.03 | ||||||
Aug 15, 2024 | 5.1M | 60.8M | 358.1K | 8.37% | 14.22 | ||||||
Jul 31, 2024 | 5.2M | 60.8M | 428.4K | 8.51% | 12.09 | ||||||
Jul 15, 2024 | 4.9M | 60.8M | 375.0K | 8.00% | 12.97 | ||||||
Jun 28, 2024 | 4.9M | 60.8M | 752.1K | 8.08% | 6.53 | ||||||
Jun 14, 2024 | 5.2M | 60.8M | 363.5K | 8.59% | 14.38 | ||||||
May 31, 2024 | 5.4M | 60.8M | 354.8K | 8.90% | 15.25 | ||||||
May 15, 2024 | 5.5M | 60.8M | 697.0K | 9.01% | 7.86 | ||||||
Apr 30, 2024 | 5.2M | 60.8M | 629.0K | 8.60% | 8.32 | ||||||
Apr 15, 2024 | 3.3M | 60.8M | 490.6K | 5.44% | 6.75 | ||||||
Mar 28, 2024 | 2.6M | 60.8M | 433.2K | 4.32% | 6.06 | ||||||
Mar 15, 2024 | 2.3M | 60.8M | 823.4K | 3.72% | 2.75 | ||||||
Feb 29, 2024 | 2.1M | 60.8M | 526.0K | 3.51% | 4.06 | ||||||
Feb 15, 2024 | 2.4M | 60.8M | 389.6K | 3.98% | 6.21 | ||||||
Jan 31, 2024 | 2.3M | 60.8M | 367.2K | 3.78% | 6.27 | ||||||
Jan 12, 2024 | 2.1M | 60.8M | 343.1K | 3.47% | 6.16 | ||||||
Dec 29, 2023 | 2.2M | 60.8M | 325.2K | 3.61% | 6.76 | ||||||
Dec 15, 2023 | 2.4M | 60.8M | 710.1K | 3.92% | 3.35 | ||||||
Nov 30, 2023 | 1.7M | 60.8M | 525.3K | 2.86% | 3.32 | ||||||
Nov 15, 2023 | 1.7M | 60.8M | 450.0K | 2.73% | 3.68 | ||||||
Oct 31, 2023 | 1.8M | 60.8M | 400.2K | 2.99% | 4.55 | ||||||
Oct 13, 2023 | 1.7M | 60.8M | 423.4K | 2.84% | 4.08 | ||||||
Sep 29, 2023 | 1.8M | 60.8M | 467.9K | 2.95% | 3.83 | ||||||
Sep 15, 2023 | 2.0M | 60.8M | 598.9K | 3.23% | 3.28 | ||||||
Aug 31, 2023 | 1.9M | 60.8M | 384.9K | 3.09% | 4.89 | ||||||
Aug 15, 2023 | 1.9M | 60.8M | 417.1K | 3.19% | 4.65 | ||||||
Jul 31, 2023 | 2.0M | 60.8M | 215.7K | 3.34% | 9.42 | ||||||
Jul 14, 2023 | 2.0M | 60.8M | 343.8K | 3.31% | 5.86 | ||||||
Jun 30, 2023 | 2.2M | 60.8M | 421.0K | 3.57% | 5.16 | ||||||
Jun 15, 2023 | 2.4M | 60.8M | 328.3K | 3.89% | 7.20 | ||||||
May 31, 2023 | 2.5M | 60.8M | 307.6K | 4.05% | 8.02 | ||||||
May 15, 2023 | 2.7M | 60.8M | 346.5K | 4.50% | 7.91 | ||||||
Apr 28, 2023 | 3.0M | 60.8M | 333.1K | 4.90% | 8.95 | ||||||
Apr 14, 2023 | 2.8M | 60.8M | 249.5K | 4.67% | 11.38 | ||||||
Mar 31, 2023 | 2.9M | 60.8M | 391.7K | 4.70% | 7.30 | ||||||
Mar 15, 2023 | 3.2M | 60.8M | 514.2K | 5.24% | 6.20 | ||||||
Feb 28, 2023 | 3.1M | 60.8M | 484.0K | 5.10% | 6.41 | ||||||
Feb 15, 2023 | 3.1M | 60.8M | 487.5K | 5.08% | 6.33 | ||||||
Jan 31, 2023 | 3.1M | 60.8M | 284.2K | 5.04% | 10.80 | ||||||
Jan 13, 2023 | 3.3M | 60.8M | 374.3K | 5.36% | 8.72 | ||||||
Dec 30, 2022 | 3.2M | 60.8M | 637.4K | 5.23% | 4.99 | ||||||
Dec 15, 2022 | 3.6M | 60.8M | 435.2K | 5.90% | 8.25 | ||||||
Nov 30, 2022 | 3.2M | 60.8M | 379.3K | 5.19% | 8.33 | ||||||
Nov 15, 2022 | 2.9M | 60.8M | 624.4K | 4.69% | 4.57 | ||||||
Oct 31, 2022 | 3.0M | 60.8M | 426.0K | 4.90% | 7.00 | ||||||
Oct 14, 2022 | 3.3M | 60.8M | 460.3K | 5.47% | 7.23 | ||||||
Sep 30, 2022 | 3.6M | 60.8M | 561.4K | 5.91% | 6.40 | ||||||
Sep 15, 2022 | 3.6M | 60.8M | 471.3K | 5.89% | 7.60 | ||||||
Aug 31, 2022 | 3.9M | 60.8M | 417.1K | 6.36% | 9.27 | ||||||
Aug 15, 2022 | 4.1M | 60.8M | 437.3K | 6.76% | 9.40 | ||||||
Jul 29, 2022 | 4.0M | 60.8M | 474.6K | 6.53% | 8.36 | ||||||
Jul 15, 2022 | 4.1M | 60.8M | 411.6K | 6.77% | 10.01 | ||||||
Jun 30, 2022 | 4.2M | 60.8M | 809.6K | 6.89% | 5.18 | ||||||
Jun 15, 2022 | 4.5M | 60.8M | 480.5K | 7.48% | 9.47 | ||||||
May 31, 2022 | 4.4M | 60.8M | 722.4K | 7.24% | 6.10 | ||||||
May 13, 2022 | 4.1M | 60.8M | 608.6K | 6.70% | 6.70 | ||||||
Apr 29, 2022 | 4.0M | 60.8M | 418.5K | 6.61% | 9.60 | ||||||
Apr 14, 2022 | 4.0M | 60.8M | 437.8K | 6.54% | 9.09 | ||||||
Mar 31, 2022 | 4.1M | 60.8M | 443.3K | 6.76% | 9.27 | ||||||
Mar 15, 2022 | 4.5M | 60.8M | 757.9K | 7.34% | 5.89 | ||||||
Feb 28, 2022 | 4.6M | 60.8M | 515.6K | 7.57% | 8.94 | ||||||
Feb 15, 2022 | 4.6M | 60.8M | 515.5K | 7.56% | 8.92 | ||||||
Jan 31, 2022 | 3.9M | 60.8M | 552.3K | 6.46% | 7.11 | ||||||
Jan 14, 2022 | 3.9M | 60.8M | 516.3K | 6.41% | 7.55 | ||||||
Dec 31, 2021 | 4.1M | 60.8M | 680.6K | 6.82% | 6.09 | ||||||
Dec 15, 2021 | 4.2M | 60.8M | 642.0K | 6.85% | 6.49 | ||||||
Nov 30, 2021 | 3.7M | 60.8M | 606.3K | 6.01% | 6.03 | ||||||
Nov 15, 2021 | 3.9M | 60.8M | 650.9K | 6.35% | 5.93 | ||||||
Oct 29, 2021 | 4.4M | 60.8M | 318.7K | 7.16% | 13.67 | ||||||
Oct 15, 2021 | 4.3M | 60.8M | 374.5K | 7.13% | 11.58 | ||||||
Sep 30, 2021 | 4.6M | 60.8M | 477.5K | 7.51% | 9.57 | ||||||
Sep 15, 2021 | 4.8M | 60.8M | 410.0K | 7.92% | 11.75 | ||||||
Aug 31, 2021 | 4.7M | 60.8M | 293.7K | 7.75% | 16.04 | ||||||
Aug 13, 2021 | 4.6M | 60.8M | 406.3K | 7.64% | 11.43 | ||||||
Jul 30, 2021 | 4.7M | 60.8M | 343.8K | 7.65% | 13.54 | ||||||
Jul 15, 2021 | 4.9M | 60.8M | 458.0K | 8.00% | 10.62 | ||||||
Jun 30, 2021 | 4.8M | 60.8M | 748.9K | 7.94% | 6.45 | ||||||
Jun 15, 2021 | 5.0M | 60.8M | 347.3K | 8.25% | 14.45 | ||||||
May 28, 2021 | 5.2M | 60.8M | 426.1K | 8.57% | 12.23 | ||||||
May 14, 2021 | 4.9M | 60.8M | 537.7K | 7.97% | 9.02 | ||||||
Apr 30, 2021 | 4.8M | 60.8M | 340.7K | 7.96% | 14.21 | ||||||
Apr 15, 2021 | 4.7M | 60.8M | 379.9K | 7.77% | 12.44 | ||||||
Mar 31, 2021 | 4.8M | 60.8M | 507.9K | 7.93% | 9.49 | ||||||
Mar 15, 2021 | 4.4M | 60.8M | 524.7K | 7.25% | 8.40 | ||||||
Feb 26, 2021 | 3.6M | 60.8M | 435.6K | 5.88% | 8.21 | ||||||
Feb 12, 2021 | 3.3M | 60.8M | 319.1K | 5.50% | 10.49 | ||||||
Jan 29, 2021 | 3.5M | 60.8M | 327.0K | 5.75% | 10.71 | ||||||
Jan 15, 2021 | 3.8M | 60.8M | 413.6K | 6.17% | 9.07 | ||||||
Dec 31, 2020 | 3.7M | 60.8M | 443.5K | 6.09% | 8.36 | ||||||
Dec 15, 2020 | 3.6M | 60.8M | 516.2K | 5.95% | 7.02 | ||||||
Nov 30, 2020 | 3.5M | 60.8M | 425.5K | 5.78% | 8.26 | ||||||
Nov 13, 2020 | 3.8M | 60.8M | 510.2K | 6.30% | 7.51 | ||||||
Oct 30, 2020 | 4.8M | 60.8M | 325.6K | 7.95% | 14.85 | ||||||
Oct 15, 2020 | 5.2M | 60.8M | 334.0K | 8.56% | 15.59 | ||||||
Sep 30, 2020 | 4.7M | 60.8M | 506.8K | 7.73% | 9.27 | ||||||
Sep 15, 2020 | 5.1M | 60.8M | 434.4K | 8.33% | 11.66 | ||||||
Aug 31, 2020 | 4.9M | 60.8M | 352.0K | 8.07% | 13.94 | ||||||
Aug 14, 2020 | 4.7M | 60.8M | 748.0K | 7.76% | 6.31 | ||||||
Jul 31, 2020 | 3.6M | 60.8M | 497.4K | 5.92% | 7.24 | ||||||
Jul 15, 2020 | 2.7M | 60.8M | 615.5K | 4.47% | 4.41 | ||||||
Jun 30, 2020 | 3.3M | 60.8M | 597.1K | 5.48% | 5.58 | ||||||
Jun 15, 2020 | 3.3M | 60.8M | 544.7K | 5.37% | 5.99 | ||||||
May 29, 2020 | 3.1M | 60.8M | 549.5K | 5.13% | 5.68 | ||||||
May 15, 2020 | 3.6M | 60.8M | 631.3K | 5.96% | 5.74 | ||||||
Apr 30, 2020 | 3.2M | 60.8M | 457.0K | 5.23% | 6.97 | ||||||
Apr 15, 2020 | 2.9M | 60.8M | 585.6K | 4.79% | 4.97 | ||||||
Mar 31, 2020 | 3.9M | 60.8M | 888.0K | 6.42% | 4.40 | ||||||
Mar 13, 2020 | 5.6M | 60.8M | 940.8K | 9.20% | 5.95 | ||||||
Feb 28, 2020 | 5.3M | 60.8M | 791.5K | 8.75% | 6.73 | ||||||
Feb 14, 2020 | 5.2M | 60.8M | 278.7K | 8.47% | 18.49 | ||||||
Jan 31, 2020 | 4.9M | 60.8M | 250.1K | 8.08% | 19.66 | ||||||
Jan 15, 2020 | 5.1M | 60.8M | 372.2K | 8.46% | 13.83 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.1M | 61.0M | 471.4K | 6.66% | 8.62 | ||||||
Aug 31, 2026 | 4.4M | 61.0M | 575.1K | 7.28% | 7.72 | ||||||
Aug 14, 2026 | 4.0M | 61.0M | 710.4K | 6.50% | 5.58 | ||||||
Jul 31, 2026 | 3.6M | 61.0M | 825.0K | 5.90% | 4.36 | ||||||
Jul 15, 2026 | 3.6M | 61.0M | 759.5K | 5.85% | 4.70 | ||||||
Jun 30, 2026 | 3.7M | 61.0M | 751.7K | 6.05% | 4.91 | ||||||
Jun 15, 2026 | 3.7M | 61.0M | 559.8K | 6.00% | 6.54 | ||||||
May 29, 2026 | 4.5M | 61.0M | 762.5K | 7.40% | 5.92 | ||||||
May 15, 2026 | 3.7M | 61.0M | 559.8K | 6.03% | 6.57 | ||||||
Apr 30, 2026 | 3.8M | 61.0M | 574.4K | 6.27% | 6.66 | ||||||
Apr 15, 2026 | 3.5M | 60.8M | 528.7K | 5.74% | 6.61 | ||||||
Mar 31, 2026 | 3.3M | 60.8M | 911.6K | 5.39% | 3.59 | ||||||
Mar 13, 2026 | 3.1M | 60.8M | 629.7K | 5.08% | 4.90 | ||||||
Feb 27, 2026 | 3.0M | 60.8M | 659.3K | 4.91% | 4.53 | ||||||
Feb 13, 2026 | 3.2M | 60.8M | 405.6K | 5.29% | 7.93 | ||||||
Jan 30, 2026 | 3.0M | 60.8M | 381.6K | 4.96% | 7.90 | ||||||
Jan 15, 2026 | 3.2M | 60.8M | 499.2K | 5.18% | 6.31 | ||||||
Dec 31, 2025 | 3.5M | 60.8M | 643.3K | 5.74% | 5.43 | ||||||
Dec 15, 2025 | 3.2M | 60.8M | 811.5K | 5.26% | 3.94 | ||||||
Nov 28, 2025 | 3.6M | 60.8M | 982.8K | 5.96% | 3.69 | ||||||
Nov 14, 2025 | 3.3M | 60.8M | 851.9K | 5.43% | 3.88 | ||||||
Oct 31, 2025 | 1.7M | 60.8M | 452.4K | 2.78% | 3.74 | ||||||
Oct 15, 2025 | 2.1M | 60.8M | 414.8K | 3.42% | 5.02 | ||||||
Sep 30, 2025 | 1.6M | 60.8M | 579.7K | 2.71% | 2.85 | ||||||
Sep 15, 2025 | 1.7M | 60.8M | 477.4K | 2.78% | 3.54 | ||||||
Aug 29, 2025 | 1.8M | 60.8M | 561.5K | 2.91% | 3.16 | ||||||
Aug 15, 2025 | 2.1M | 60.8M | 959.7K | 3.38% | 2.14 | ||||||
Jul 31, 2025 | 4.1M | 60.8M | 698.1K | 6.76% | 5.89 | ||||||
Jul 15, 2025 | 5.2M | 60.8M | 625.2K | 8.58% | 8.35 | ||||||
Jun 30, 2025 | 5.8M | 60.8M | 633.4K | 9.47% | 9.10 | ||||||
Jun 13, 2025 | 5.8M | 60.8M | 636.1K | 9.48% | 9.07 | ||||||
May 30, 2025 | 5.7M | 60.8M | 635.5K | 9.30% | 8.90 | ||||||
May 15, 2025 | 6.5M | 60.8M | 592.7K | 10.76% | 11.04 | ||||||
Apr 30, 2025 | 6.1M | 60.8M | 489.8K | 10.05% | 12.48 | ||||||
Apr 15, 2025 | 5.8M | 60.8M | 622.1K | 9.61% | 9.39 | ||||||
Mar 31, 2025 | 5.8M | 60.8M | 778.1K | 9.48% | 7.41 | ||||||
Mar 14, 2025 | 5.9M | 60.8M | 634.2K | 9.72% | 9.32 | ||||||
Feb 28, 2025 | 5.8M | 60.8M | 650.7K | 9.46% | 8.84 | ||||||
Feb 14, 2025 | 5.4M | 60.8M | 346.9K | 8.84% | 15.50 | ||||||
Jan 31, 2025 | 5.4M | 60.8M | 377.5K | 8.85% | 14.26 | ||||||
Jan 15, 2025 | 5.3M | 60.8M | 386.3K | 8.69% | 13.68 | ||||||
Dec 31, 2024 | 5.2M | 60.8M | 522.5K | 8.56% | 9.97 | ||||||
Dec 13, 2024 | 5.2M | 60.8M | 373.7K | 8.47% | 13.79 | ||||||
Nov 29, 2024 | 4.8M | 60.8M | 399.7K | 7.94% | 12.08 | ||||||
Nov 15, 2024 | 5.0M | 60.8M | 503.6K | 8.21% | 9.91 | ||||||
Oct 31, 2024 | 4.6M | 60.8M | 309.3K | 7.60% | 14.94 | ||||||
Oct 15, 2024 | 4.9M | 60.8M | 286.0K | 7.98% | 16.97 | ||||||
Sep 30, 2024 | 4.8M | 60.8M | 522.2K | 7.82% | 9.11 | ||||||
Sep 13, 2024 | 5.0M | 60.8M | 451.6K | 8.23% | 11.08 | ||||||
Aug 30, 2024 | 5.1M | 60.8M | 339.7K | 8.39% | 15.03 | ||||||
Aug 15, 2024 | 5.1M | 60.8M | 358.1K | 8.37% | 14.22 | ||||||
Jul 31, 2024 | 5.2M | 60.8M | 428.4K | 8.51% | 12.09 | ||||||
Jul 15, 2024 | 4.9M | 60.8M | 375.0K | 8.00% | 12.97 | ||||||
Jun 28, 2024 | 4.9M | 60.8M | 752.1K | 8.08% | 6.53 | ||||||
Jun 14, 2024 | 5.2M | 60.8M | 363.5K | 8.59% | 14.38 | ||||||
May 31, 2024 | 5.4M | 60.8M | 354.8K | 8.90% | 15.25 | ||||||
May 15, 2024 | 5.5M | 60.8M | 697.0K | 9.01% | 7.86 | ||||||
Apr 30, 2024 | 5.2M | 60.8M | 629.0K | 8.60% | 8.32 | ||||||
Apr 15, 2024 | 3.3M | 60.8M | 490.6K | 5.44% | 6.75 | ||||||
Mar 28, 2024 | 2.6M | 60.8M | 433.2K | 4.32% | 6.06 | ||||||
Mar 15, 2024 | 2.3M | 60.8M | 823.4K | 3.72% | 2.75 | ||||||
Feb 29, 2024 | 2.1M | 60.8M | 526.0K | 3.51% | 4.06 | ||||||
Feb 15, 2024 | 2.4M | 60.8M | 389.6K | 3.98% | 6.21 | ||||||
Jan 31, 2024 | 2.3M | 60.8M | 367.2K | 3.78% | 6.27 | ||||||
Jan 12, 2024 | 2.1M | 60.8M | 343.1K | 3.47% | 6.16 | ||||||
Dec 29, 2023 | 2.2M | 60.8M | 325.2K | 3.61% | 6.76 | ||||||
Dec 15, 2023 | 2.4M | 60.8M | 710.1K | 3.92% | 3.35 | ||||||
Nov 30, 2023 | 1.7M | 60.8M | 525.3K | 2.86% | 3.32 | ||||||
Nov 15, 2023 | 1.7M | 60.8M | 450.0K | 2.73% | 3.68 | ||||||
Oct 31, 2023 | 1.8M | 60.8M | 400.2K | 2.99% | 4.55 | ||||||
Oct 13, 2023 | 1.7M | 60.8M | 423.4K | 2.84% | 4.08 | ||||||
Sep 29, 2023 | 1.8M | 60.8M | 467.9K | 2.95% | 3.83 | ||||||
Sep 15, 2023 | 2.0M | 60.8M | 598.9K | 3.23% | 3.28 | ||||||
Aug 31, 2023 | 1.9M | 60.8M | 384.9K | 3.09% | 4.89 | ||||||
Aug 15, 2023 | 1.9M | 60.8M | 417.1K | 3.19% | 4.65 | ||||||
Jul 31, 2023 | 2.0M | 60.8M | 215.7K | 3.34% | 9.42 | ||||||
Jul 14, 2023 | 2.0M | 60.8M | 343.8K | 3.31% | 5.86 | ||||||
Jun 30, 2023 | 2.2M | 60.8M | 421.0K | 3.57% | 5.16 | ||||||
Jun 15, 2023 | 2.4M | 60.8M | 328.3K | 3.89% | 7.20 | ||||||
May 31, 2023 | 2.5M | 60.8M | 307.6K | 4.05% | 8.02 | ||||||
May 15, 2023 | 2.7M | 60.8M | 346.5K | 4.50% | 7.91 | ||||||
Apr 28, 2023 | 3.0M | 60.8M | 333.1K | 4.90% | 8.95 | ||||||
Apr 14, 2023 | 2.8M | 60.8M | 249.5K | 4.67% | 11.38 | ||||||
Mar 31, 2023 | 2.9M | 60.8M | 391.7K | 4.70% | 7.30 | ||||||
Mar 15, 2023 | 3.2M | 60.8M | 514.2K | 5.24% | 6.20 | ||||||
Feb 28, 2023 | 3.1M | 60.8M | 484.0K | 5.10% | 6.41 | ||||||
Feb 15, 2023 | 3.1M | 60.8M | 487.5K | 5.08% | 6.33 | ||||||
Jan 31, 2023 | 3.1M | 60.8M | 284.2K | 5.04% | 10.80 | ||||||
Jan 13, 2023 | 3.3M | 60.8M | 374.3K | 5.36% | 8.72 | ||||||
Dec 30, 2022 | 3.2M | 60.8M | 637.4K | 5.23% | 4.99 | ||||||
Dec 15, 2022 | 3.6M | 60.8M | 435.2K | 5.90% | 8.25 | ||||||
Nov 30, 2022 | 3.2M | 60.8M | 379.3K | 5.19% | 8.33 | ||||||
Nov 15, 2022 | 2.9M | 60.8M | 624.4K | 4.69% | 4.57 | ||||||
Oct 31, 2022 | 3.0M | 60.8M | 426.0K | 4.90% | 7.00 | ||||||
Oct 14, 2022 | 3.3M | 60.8M | 460.3K | 5.47% | 7.23 | ||||||
Sep 30, 2022 | 3.6M | 60.8M | 561.4K | 5.91% | 6.40 | ||||||
Sep 15, 2022 | 3.6M | 60.8M | 471.3K | 5.89% | 7.60 | ||||||
Aug 31, 2022 | 3.9M | 60.8M | 417.1K | 6.36% | 9.27 | ||||||
Aug 15, 2022 | 4.1M | 60.8M | 437.3K | 6.76% | 9.40 | ||||||
Jul 29, 2022 | 4.0M | 60.8M | 474.6K | 6.53% | 8.36 | ||||||
Jul 15, 2022 | 4.1M | 60.8M | 411.6K | 6.77% | 10.01 | ||||||
Jun 30, 2022 | 4.2M | 60.8M | 809.6K | 6.89% | 5.18 | ||||||
Jun 15, 2022 | 4.5M | 60.8M | 480.5K | 7.48% | 9.47 | ||||||
May 31, 2022 | 4.4M | 60.8M | 722.4K | 7.24% | 6.10 | ||||||
May 13, 2022 | 4.1M | 60.8M | 608.6K | 6.70% | 6.70 | ||||||
Apr 29, 2022 | 4.0M | 60.8M | 418.5K | 6.61% | 9.60 | ||||||
Apr 14, 2022 | 4.0M | 60.8M | 437.8K | 6.54% | 9.09 | ||||||
Mar 31, 2022 | 4.1M | 60.8M | 443.3K | 6.76% | 9.27 | ||||||
Mar 15, 2022 | 4.5M | 60.8M | 757.9K | 7.34% | 5.89 | ||||||
Feb 28, 2022 | 4.6M | 60.8M | 515.6K | 7.57% | 8.94 | ||||||
Feb 15, 2022 | 4.6M | 60.8M | 515.5K | 7.56% | 8.92 | ||||||
Jan 31, 2022 | 3.9M | 60.8M | 552.3K | 6.46% | 7.11 | ||||||
Jan 14, 2022 | 3.9M | 60.8M | 516.3K | 6.41% | 7.55 | ||||||
Dec 31, 2021 | 4.1M | 60.8M | 680.6K | 6.82% | 6.09 | ||||||
Dec 15, 2021 | 4.2M | 60.8M | 642.0K | 6.85% | 6.49 | ||||||
Nov 30, 2021 | 3.7M | 60.8M | 606.3K | 6.01% | 6.03 | ||||||
Nov 15, 2021 | 3.9M | 60.8M | 650.9K | 6.35% | 5.93 | ||||||
Oct 29, 2021 | 4.4M | 60.8M | 318.7K | 7.16% | 13.67 | ||||||
Oct 15, 2021 | 4.3M | 60.8M | 374.5K | 7.13% | 11.58 | ||||||
Sep 30, 2021 | 4.6M | 60.8M | 477.5K | 7.51% | 9.57 | ||||||
Sep 15, 2021 | 4.8M | 60.8M | 410.0K | 7.92% | 11.75 | ||||||
Aug 31, 2021 | 4.7M | 60.8M | 293.7K | 7.75% | 16.04 | ||||||
Aug 13, 2021 | 4.6M | 60.8M | 406.3K | 7.64% | 11.43 | ||||||
Jul 30, 2021 | 4.7M | 60.8M | 343.8K | 7.65% | 13.54 | ||||||
Jul 15, 2021 | 4.9M | 60.8M | 458.0K | 8.00% | 10.62 | ||||||
Jun 30, 2021 | 4.8M | 60.8M | 748.9K | 7.94% | 6.45 | ||||||
Jun 15, 2021 | 5.0M | 60.8M | 347.3K | 8.25% | 14.45 | ||||||
May 28, 2021 | 5.2M | 60.8M | 426.1K | 8.57% | 12.23 | ||||||
May 14, 2021 | 4.9M | 60.8M | 537.7K | 7.97% | 9.02 | ||||||
Apr 30, 2021 | 4.8M | 60.8M | 340.7K | 7.96% | 14.21 | ||||||
Apr 15, 2021 | 4.7M | 60.8M | 379.9K | 7.77% | 12.44 | ||||||
Mar 31, 2021 | 4.8M | 60.8M | 507.9K | 7.93% | 9.49 | ||||||
Mar 15, 2021 | 4.4M | 60.8M | 524.7K | 7.25% | 8.40 | ||||||
Feb 26, 2021 | 3.6M | 60.8M | 435.6K | 5.88% | 8.21 | ||||||
Feb 12, 2021 | 3.3M | 60.8M | 319.1K | 5.50% | 10.49 | ||||||
Jan 29, 2021 | 3.5M | 60.8M | 327.0K | 5.75% | 10.71 | ||||||
Jan 15, 2021 | 3.8M | 60.8M | 413.6K | 6.17% | 9.07 | ||||||
Dec 31, 2020 | 3.7M | 60.8M | 443.5K | 6.09% | 8.36 | ||||||
Dec 15, 2020 | 3.6M | 60.8M | 516.2K | 5.95% | 7.02 | ||||||
Nov 30, 2020 | 3.5M | 60.8M | 425.5K | 5.78% | 8.26 | ||||||
Nov 13, 2020 | 3.8M | 60.8M | 510.2K | 6.30% | 7.51 | ||||||
Oct 30, 2020 | 4.8M | 60.8M | 325.6K | 7.95% | 14.85 | ||||||
Oct 15, 2020 | 5.2M | 60.8M | 334.0K | 8.56% | 15.59 | ||||||
Sep 30, 2020 | 4.7M | 60.8M | 506.8K | 7.73% | 9.27 | ||||||
Sep 15, 2020 | 5.1M | 60.8M | 434.4K | 8.33% | 11.66 | ||||||
Aug 31, 2020 | 4.9M | 60.8M | 352.0K | 8.07% | 13.94 | ||||||
Aug 14, 2020 | 4.7M | 60.8M | 748.0K | 7.76% | 6.31 | ||||||
Jul 31, 2020 | 3.6M | 60.8M | 497.4K | 5.92% | 7.24 | ||||||
Jul 15, 2020 | 2.7M | 60.8M | 615.5K | 4.47% | 4.41 | ||||||
Jun 30, 2020 | 3.3M | 60.8M | 597.1K | 5.48% | 5.58 | ||||||
Jun 15, 2020 | 3.3M | 60.8M | 544.7K | 5.37% | 5.99 | ||||||
May 29, 2020 | 3.1M | 60.8M | 549.5K | 5.13% | 5.68 | ||||||
May 15, 2020 | 3.6M | 60.8M | 631.3K | 5.96% | 5.74 | ||||||
Apr 30, 2020 | 3.2M | 60.8M | 457.0K | 5.23% | 6.97 | ||||||
Apr 15, 2020 | 2.9M | 60.8M | 585.6K | 4.79% | 4.97 | ||||||
Mar 31, 2020 | 3.9M | 60.8M | 888.0K | 6.42% | 4.40 | ||||||
Mar 13, 2020 | 5.6M | 60.8M | 940.8K | 9.20% | 5.95 | ||||||
Feb 28, 2020 | 5.3M | 60.8M | 791.5K | 8.75% | 6.73 | ||||||
Feb 14, 2020 | 5.2M | 60.8M | 278.7K | 8.47% | 18.49 | ||||||
Jan 31, 2020 | 4.9M | 60.8M | 250.1K | 8.08% | 19.66 | ||||||
Jan 15, 2020 | 5.1M | 60.8M | 372.2K | 8.46% | 13.83 | ||||||