PERDOCEO EDUCATION Corp(PRDO US)
$28.99-0.140.48%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 6.0K | +310 | +5.45% | ||||
Dec 31, 2024 | 5.7K | +1.3K | +30.80% | ||||
Dec 31, 2023 | 4.3K | -150 | -3.33% | ||||
Dec 31, 2022 | 4.5K | +200 | +4.65% | ||||
Dec 31, 2021 | 4.3K | -400 | -8.51% | ||||
Dec 31, 2020 | 4.7K | +700 | +17.50% | ||||
Dec 31, 2019 | 4.0K | -244 | -5.75% | ||||
Dec 31, 2018 | 4.2K | -218 | -4.89% | ||||
Dec 31, 2017 | 4.5K | -687 | -13.34% | ||||
Dec 31, 2016 | 5.1K | -1.5K | -23.00% | ||||
Dec 31, 2015 | 6.7K | -1.4K | -17.72% | ||||
Dec 31, 2014 | 8.1K | -948 | -10.45% | ||||
Dec 31, 2013 | 9.1K | -3.4K | -27.02% | ||||
Dec 31, 2012 | 12.4K | -2.2K | -14.84% | ||||
Oct 31, 2011 | 14.6K | -996 | -6.39% | ||||
Dec 31, 2010 | 15.6K | +1.2K | +8.45% | ||||
Dec 31, 2009 | 14.4K | +1.4K | +10.52% | ||||
Dec 31, 2008 | 13.0K | -1.5K | -10.12% | ||||
Dec 31, 2007 | 14.5K | -2.3K | -13.51% | ||||
Dec 31, 2006 | 16.7K | -440 | -2.56% | ||||
Dec 31, 2005 | 17.2K | +1.7K | +10.84% | ||||
Dec 31, 2004 | 15.5K | +8.1K | +109.46% | ||||
Dec 31, 2003 | 7.4K | +2.7K | +57.45% | ||||
Dec 31, 2002 | 4.7K | +1.1K | +30.56% | ||||
Dec 31, 2001 | 3.6K | +3.2K | +847.37% | ||||
Dec 31, 2000 | 380 | -1.3K | -77.65% | ||||
Dec 31, 1999 | 1.7K | +240 | +16.44% | ||||
Dec 31, 1998 | 1.5K | +510 | +53.68% | ||||
Dec 31, 1997 | 950 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 6.0K | +310 | +5.45% | ||||
Dec 31, 2024 | 5.7K | +1.3K | +30.80% | ||||
Dec 31, 2023 | 4.3K | -150 | -3.33% | ||||
Dec 31, 2022 | 4.5K | +200 | +4.65% | ||||
Dec 31, 2021 | 4.3K | -400 | -8.51% | ||||
Dec 31, 2020 | 4.7K | +700 | +17.50% | ||||
Dec 31, 2019 | 4.0K | -244 | -5.75% | ||||
Dec 31, 2018 | 4.2K | -218 | -4.89% | ||||
Dec 31, 2017 | 4.5K | -687 | -13.34% | ||||
Dec 31, 2016 | 5.1K | -1.5K | -23.00% | ||||
Dec 31, 2015 | 6.7K | -1.4K | -17.72% | ||||
Dec 31, 2014 | 8.1K | -948 | -10.45% | ||||
Dec 31, 2013 | 9.1K | -3.4K | -27.02% | ||||
Dec 31, 2012 | 12.4K | -2.2K | -14.84% | ||||
Oct 31, 2011 | 14.6K | -996 | -6.39% | ||||
Dec 31, 2010 | 15.6K | +1.2K | +8.45% | ||||
Dec 31, 2009 | 14.4K | +1.4K | +10.52% | ||||
Dec 31, 2008 | 13.0K | -1.5K | -10.12% | ||||
Dec 31, 2007 | 14.5K | -2.3K | -13.51% | ||||
Dec 31, 2006 | 16.7K | -440 | -2.56% | ||||
Dec 31, 2005 | 17.2K | +1.7K | +10.84% | ||||
Dec 31, 2004 | 15.5K | +8.1K | +109.46% | ||||
Dec 31, 2003 | 7.4K | +2.7K | +57.45% | ||||
Dec 31, 2002 | 4.7K | +1.1K | +30.56% | ||||
Dec 31, 2001 | 3.6K | +3.2K | +847.37% | ||||
Dec 31, 2000 | 380 | -1.3K | -77.65% | ||||
Dec 31, 1999 | 1.7K | +240 | +16.44% | ||||
Dec 31, 1998 | 1.5K | +510 | +53.68% | ||||
Dec 31, 1997 | 950 | — | — | ||||