Powell Industries Inc(POWL US)
$142.72+0.950.67%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.4M | 28.9M | 584.6K | 8.31% | 4.10 | ||||||
Aug 31, 2026 | 2.3M | 28.9M | 494.9K | 7.85% | 4.58 | ||||||
Aug 14, 2026 | 2.5M | 28.9M | 714.6K | 8.66% | 3.50 | ||||||
Jul 31, 2026 | 2.7M | 28.9M | 802.4K | 9.47% | 3.40 | ||||||
Jul 15, 2026 | 2.4M | 28.6M | 762.2K | 8.37% | 3.14 | ||||||
Jun 30, 2026 | 2.2M | 28.6M | 1.0M | 7.81% | 2.22 | ||||||
Jun 15, 2026 | 2.7M | 28.7M | 570.6K | 9.38% | 4.72 | ||||||
May 29, 2026 | 2.8M | 28.7M | 541.9K | 9.80% | 5.20 | ||||||
May 15, 2026 | 3.1M | 28.7M | 878.0K | 10.73% | 3.51 | ||||||
Apr 30, 2026 | 3.5M | 29.1M | 581.1K | 11.92% | 5.96 | ||||||
Apr 15, 2026 | 3.3M | 28.7M | 611.8K | 11.46% | 5.38 | ||||||
Mar 31, 2026 | 1.1M | 28.7M | 229.2K | 3.84% | 4.80 | ||||||
Mar 13, 2026 | 1.1M | 9.5M | 218.8K | 11.71% | 5.09 | ||||||
Feb 27, 2026 | 1.2M | 9.5M | 205.1K | 12.11% | 5.62 | ||||||
Feb 13, 2026 | 1.4M | 9.5M | 409.3K | 14.43% | 3.35 | ||||||
Jan 30, 2026 | 1.2M | 9.5M | 272.0K | 13.12% | 4.59 | ||||||
Jan 15, 2026 | 1.2M | 9.5M | 274.9K | 12.96% | 4.49 | ||||||
Dec 31, 2025 | 1.4M | 9.5M | 135.3K | 15.02% | 10.57 | ||||||
Dec 15, 2025 | 1.4M | 9.5M | 197.7K | 15.20% | 7.32 | ||||||
Nov 28, 2025 | 1.4M | 9.5M | 333.3K | 14.92% | 4.26 | ||||||
Nov 14, 2025 | 1.3M | 9.5M | 210.5K | 14.17% | 6.41 | ||||||
Oct 31, 2025 | 1.4M | 9.5M | 276.1K | 14.83% | 5.11 | ||||||
Oct 15, 2025 | 1.9M | 9.5M | 222.4K | 19.89% | 8.51 | ||||||
Sep 30, 2025 | 1.9M | 9.5M | 202.0K | 20.21% | 9.52 | ||||||
Sep 15, 2025 | 1.9M | 9.5M | 205.2K | 19.80% | 9.18 | ||||||
Aug 29, 2025 | 1.8M | 9.5M | 234.1K | 18.58% | 7.55 | ||||||
Aug 15, 2025 | 1.9M | 9.5M | 366.5K | 19.92% | 5.17 | ||||||
Jul 31, 2025 | 1.7M | 9.5M | 305.2K | 18.23% | 5.68 | ||||||
Jul 15, 2025 | 1.7M | 9.5M | 197.7K | 17.95% | 8.64 | ||||||
Jun 30, 2025 | 1.8M | 9.5M | 340.0K | 19.09% | 5.34 | ||||||
Jun 13, 2025 | 1.8M | 9.5M | 239.7K | 19.14% | 7.60 | ||||||
May 30, 2025 | 1.9M | 9.5M | 250.4K | 19.94% | 7.58 | ||||||
May 15, 2025 | 1.8M | 9.5M | 382.6K | 18.71% | 4.66 | ||||||
Apr 30, 2025 | 1.7M | 9.5M | 232.5K | 18.16% | 7.43 | ||||||
Apr 15, 2025 | 1.7M | 9.5M | 398.2K | 17.62% | 4.21 | ||||||
Mar 31, 2025 | 1.8M | 9.5M | 372.7K | 18.62% | 4.76 | ||||||
Mar 14, 2025 | 1.7M | 9.5M | 491.8K | 17.41% | 3.37 | ||||||
Feb 28, 2025 | 1.7M | 9.5M | 602.9K | 17.98% | 2.84 | ||||||
Feb 14, 2025 | 1.6M | 9.5M | 543.9K | 16.75% | 2.93 | ||||||
Jan 31, 2025 | 1.5M | 9.5M | 546.7K | 15.28% | 2.66 | ||||||
Jan 15, 2025 | 1.3M | 9.5M | 422.5K | 13.77% | 3.10 | ||||||
Dec 31, 2024 | 1.4M | 9.5M | 446.6K | 14.57% | 3.10 | ||||||
Dec 13, 2024 | 1.7M | 9.5M | 448.7K | 17.41% | 3.69 | ||||||
Nov 29, 2024 | 1.8M | 9.5M | 642.6K | 19.27% | 2.85 | ||||||
Nov 15, 2024 | 1.6M | 9.5M | 474.9K | 17.10% | 3.43 | ||||||
Oct 31, 2024 | 1.7M | 9.5M | 332.6K | 17.88% | 5.11 | ||||||
Oct 15, 2024 | 1.7M | 9.5M | 408.8K | 17.34% | 4.04 | ||||||
Sep 30, 2024 | 1.6M | 9.5M | 455.5K | 16.36% | 3.42 | ||||||
Sep 13, 2024 | 1.6M | 9.5M | 354.6K | 16.88% | 4.53 | ||||||
Aug 30, 2024 | 1.5M | 9.5M | 424.7K | 15.81% | 3.54 | ||||||
Aug 15, 2024 | 1.7M | 9.5M | 369.7K | 17.42% | 4.48 | ||||||
Jul 31, 2024 | 1.7M | 9.5M | 549.2K | 17.71% | 3.07 | ||||||
Jul 15, 2024 | 1.6M | 9.5M | 274.6K | 16.48% | 5.71 | ||||||
Jun 28, 2024 | 1.7M | 9.5M | 406.8K | 17.87% | 4.18 | ||||||
Jun 14, 2024 | 1.6M | 9.5M | 312.0K | 16.59% | 5.06 | ||||||
May 31, 2024 | 1.6M | 9.5M | 399.0K | 16.75% | 4.00 | ||||||
May 15, 2024 | 1.9M | 9.5M | 366.9K | 19.64% | 5.10 | ||||||
Apr 30, 2024 | 1.4M | 9.5M | 297.3K | 15.22% | 4.87 | ||||||
Apr 15, 2024 | 1.4M | 9.5M | 239.2K | 14.66% | 5.83 | ||||||
Mar 28, 2024 | 1.2M | 9.5M | 374.4K | 12.17% | 3.09 | ||||||
Mar 15, 2024 | 850.2K | 9.5M | 552.1K | 8.93% | 1.54 | ||||||
Feb 29, 2024 | 519.1K | 9.5M | 298.2K | 5.45% | 1.74 | ||||||
Feb 15, 2024 | 638.7K | 9.5M | 336.3K | 6.71% | 1.90 | ||||||
Jan 31, 2024 | 587.3K | 9.5M | 284.9K | 6.17% | 2.06 | ||||||
Jan 12, 2024 | 408.6K | 9.5M | 142.8K | 4.29% | 2.86 | ||||||
Dec 29, 2023 | 384.9K | 9.5M | 143.5K | 4.04% | 2.68 | ||||||
Dec 15, 2023 | 452.1K | 9.5M | 314.9K | 4.75% | 1.44 | ||||||
Nov 30, 2023 | 296.1K | 9.5M | 93.1K | 3.11% | 3.18 | ||||||
Nov 15, 2023 | 289.5K | 9.5M | 89.9K | 3.04% | 3.22 | ||||||
Oct 31, 2023 | 285.0K | 9.5M | 87.4K | 2.99% | 3.26 | ||||||
Oct 13, 2023 | 238.5K | 9.5M | 126.0K | 2.51% | 1.89 | ||||||
Sep 29, 2023 | 267.5K | 9.5M | 90.9K | 2.81% | 2.94 | ||||||
Sep 15, 2023 | 244.0K | 9.5M | 122.2K | 2.56% | 2.00 | ||||||
Aug 31, 2023 | 247.0K | 9.5M | 138.3K | 2.60% | 1.79 | ||||||
Aug 15, 2023 | 191.3K | 9.5M | 206.0K | 2.01% | 1.00 | ||||||
Jul 31, 2023 | 185.9K | 9.5M | 97.3K | 1.95% | 1.91 | ||||||
Jul 14, 2023 | 172.2K | 9.5M | 55.4K | 1.81% | 3.11 | ||||||
Jun 30, 2023 | 154.3K | 9.5M | 112.6K | 1.62% | 1.37 | ||||||
Jun 15, 2023 | 187.1K | 9.5M | 79.1K | 1.97% | 2.37 | ||||||
May 31, 2023 | 207.8K | 9.5M | 77.1K | 2.18% | 2.70 | ||||||
May 15, 2023 | 205.7K | 9.5M | 117.1K | 2.16% | 1.76 | ||||||
Apr 28, 2023 | 198.1K | 9.5M | 62.8K | 2.08% | 3.15 | ||||||
Apr 14, 2023 | 268.7K | 9.5M | 44.9K | 2.82% | 5.99 | ||||||
Mar 31, 2023 | 255.1K | 9.5M | 61.1K | 2.68% | 4.17 | ||||||
Mar 15, 2023 | 285.3K | 9.5M | 79.6K | 3.00% | 3.58 | ||||||
Feb 28, 2023 | 265.7K | 9.5M | 71.9K | 2.79% | 3.70 | ||||||
Feb 15, 2023 | 233.4K | 9.5M | 98.2K | 2.45% | 2.38 | ||||||
Jan 31, 2023 | 267.1K | 9.5M | 112.7K | 2.81% | 2.37 | ||||||
Jan 13, 2023 | 254.8K | 9.5M | 60.4K | 2.68% | 4.22 | ||||||
Dec 30, 2022 | 239.8K | 9.5M | 107.8K | 2.52% | 2.22 | ||||||
Dec 15, 2022 | 184.2K | 9.5M | 123.6K | 1.94% | 1.49 | ||||||
Nov 30, 2022 | 128.9K | 9.5M | 22.2K | 1.35% | 5.81 | ||||||
Nov 15, 2022 | 149.7K | 9.5M | 27.8K | 1.57% | 5.38 | ||||||
Oct 31, 2022 | 167.1K | 9.5M | 47.6K | 1.76% | 3.51 | ||||||
Oct 14, 2022 | 196.5K | 9.5M | 29.5K | 2.06% | 6.67 | ||||||
Sep 30, 2022 | 180.3K | 9.5M | 23.2K | 1.89% | 7.76 | ||||||
Sep 15, 2022 | 191.4K | 9.5M | 21.3K | 2.01% | 9.00 | ||||||
Aug 31, 2022 | 199.7K | 9.5M | 21.9K | 2.10% | 9.11 | ||||||
Aug 15, 2022 | 248.7K | 9.5M | 36.9K | 2.61% | 6.73 | ||||||
Jul 29, 2022 | 210.5K | 9.5M | 27.9K | 2.21% | 7.53 | ||||||
Jul 15, 2022 | 213.4K | 9.5M | 28.5K | 2.24% | 7.50 | ||||||
Jun 30, 2022 | 226.8K | 9.5M | 44.7K | 2.38% | 5.08 | ||||||
Jun 15, 2022 | 282.8K | 9.5M | 50.4K | 2.97% | 5.61 | ||||||
May 31, 2022 | 292.8K | 9.5M | 52.9K | 3.08% | 5.54 | ||||||
May 13, 2022 | 379.6K | 9.5M | 100.7K | 3.99% | 3.77 | ||||||
Apr 29, 2022 | 401.7K | 9.5M | 69.3K | 4.22% | 5.80 | ||||||
Apr 14, 2022 | 358.0K | 9.5M | 78.1K | 3.76% | 4.59 | ||||||
Mar 31, 2022 | 326.0K | 9.5M | 78.8K | 3.43% | 4.14 | ||||||
Mar 15, 2022 | 300.3K | 9.5M | 70.2K | 3.16% | 4.28 | ||||||
Feb 28, 2022 | 269.7K | 9.5M | 57.8K | 2.83% | 4.67 | ||||||
Feb 15, 2022 | 234.5K | 9.5M | 94.5K | 2.46% | 2.48 | ||||||
Jan 31, 2022 | 208.2K | 9.5M | 90.0K | 2.19% | 2.31 | ||||||
Jan 14, 2022 | 193.1K | 9.5M | 25.1K | 2.03% | 7.71 | ||||||
Dec 31, 2021 | 213.6K | 9.5M | 47.1K | 2.24% | 4.54 | ||||||
Dec 15, 2021 | 248.5K | 9.5M | 45.3K | 2.61% | 5.49 | ||||||
Nov 30, 2021 | 255.1K | 9.5M | 37.5K | 2.68% | 6.79 | ||||||
Nov 15, 2021 | 257.4K | 9.5M | 34.9K | 2.70% | 7.38 | ||||||
Oct 29, 2021 | 289.6K | 9.5M | 39.0K | 3.04% | 7.42 | ||||||
Oct 15, 2021 | 290.2K | 9.5M | 52.1K | 3.05% | 5.57 | ||||||
Sep 30, 2021 | 269.4K | 9.5M | 109.8K | 2.83% | 2.45 | ||||||
Sep 15, 2021 | 219.7K | 9.5M | 37.3K | 2.31% | 5.90 | ||||||
Aug 31, 2021 | 207.3K | 9.5M | 35.9K | 2.18% | 5.78 | ||||||
Aug 13, 2021 | 205.5K | 9.5M | 45.1K | 2.16% | 4.55 | ||||||
Jul 30, 2021 | 214.6K | 9.5M | 50.3K | 2.26% | 4.27 | ||||||
Jul 15, 2021 | 258.3K | 9.5M | 40.9K | 2.71% | 6.32 | ||||||
Jun 30, 2021 | 246.3K | 9.5M | 53.2K | 2.59% | 4.63 | ||||||
Jun 15, 2021 | 281.4K | 9.5M | 29.6K | 2.96% | 9.50 | ||||||
May 28, 2021 | 281.8K | 9.5M | 30.6K | 2.96% | 9.21 | ||||||
May 14, 2021 | 276.1K | 9.5M | 46.1K | 2.90% | 5.99 | ||||||
Apr 30, 2021 | 324.0K | 9.5M | 35.8K | 3.40% | 9.04 | ||||||
Apr 15, 2021 | 323.2K | 9.5M | 40.7K | 3.40% | 7.94 | ||||||
Mar 31, 2021 | 310.1K | 9.5M | 65.4K | 3.26% | 4.74 | ||||||
Mar 15, 2021 | 283.7K | 9.5M | 56.1K | 2.98% | 5.06 | ||||||
Feb 26, 2021 | 263.3K | 9.5M | 58.4K | 2.77% | 4.51 | ||||||
Feb 12, 2021 | 191.7K | 9.5M | 58.9K | 2.01% | 3.26 | ||||||
Jan 29, 2021 | 280.2K | 9.5M | 51.3K | 2.94% | 5.46 | ||||||
Jan 15, 2021 | 272.3K | 9.5M | 50.9K | 2.86% | 5.35 | ||||||
Dec 31, 2020 | 331.4K | 9.5M | 72.2K | 3.48% | 4.59 | ||||||
Dec 15, 2020 | 312.0K | 9.5M | 76.9K | 3.28% | 4.06 | ||||||
Nov 30, 2020 | 401.9K | 9.5M | 65.3K | 4.22% | 6.16 | ||||||
Nov 13, 2020 | 170.3K | 9.5M | 51.9K | 1.79% | 3.28 | ||||||
Oct 30, 2020 | 308.3K | 9.5M | 31.7K | 3.24% | 9.73 | ||||||
Oct 15, 2020 | 187.1K | 9.5M | 38.4K | 1.97% | 4.88 | ||||||
Sep 30, 2020 | 193.5K | 9.5M | 56.4K | 2.03% | 3.43 | ||||||
Sep 15, 2020 | 187.6K | 9.5M | 38.5K | 1.97% | 4.87 | ||||||
Aug 31, 2020 | 208.1K | 9.5M | 73.6K | 2.19% | 2.83 | ||||||
Aug 14, 2020 | 206.5K | 9.5M | 58.8K | 2.17% | 3.51 | ||||||
Jul 31, 2020 | 250.6K | 9.5M | 40.3K | 2.63% | 6.22 | ||||||
Jul 15, 2020 | 265.6K | 9.5M | 38.8K | 2.79% | 6.84 | ||||||
Jun 30, 2020 | 277.5K | 9.5M | 58.6K | 2.92% | 4.73 | ||||||
Jun 15, 2020 | 265.4K | 9.5M | 59.8K | 2.79% | 4.43 | ||||||
May 29, 2020 | 236.2K | 9.5M | 77.6K | 2.48% | 3.04 | ||||||
May 15, 2020 | 219.4K | 9.5M | 67.8K | 2.31% | 3.24 | ||||||
Apr 30, 2020 | 203.7K | 9.5M | 52.2K | 2.14% | 3.90 | ||||||
Apr 15, 2020 | 218.6K | 9.5M | 49.8K | 2.30% | 4.39 | ||||||
Mar 31, 2020 | 195.6K | 9.5M | 80.3K | 2.06% | 2.44 | ||||||
Mar 13, 2020 | 159.6K | 9.5M | 64.9K | 1.68% | 2.46 | ||||||
Feb 28, 2020 | 190.2K | 9.5M | 71.6K | 2.00% | 2.66 | ||||||
Feb 14, 2020 | 153.9K | 9.5M | 113.3K | 1.62% | 1.36 | ||||||
Jan 31, 2020 | 304.9K | 9.5M | 67.1K | 3.20% | 4.55 | ||||||
Jan 15, 2020 | 272.5K | 9.5M | 76.8K | 2.86% | 3.55 | ||||||
Dec 31, 2019 | 258.0K | 9.5M | 85.0K | 2.71% | 3.04 | ||||||
Dec 13, 2019 | 235.3K | 9.5M | 124.2K | 2.47% | 1.89 | ||||||
Nov 29, 2019 | 182.9K | 9.5M | 60.9K | 1.92% | 3.01 | ||||||
Nov 15, 2019 | 204.5K | 9.5M | 53.6K | 2.15% | 3.81 | ||||||
Oct 31, 2019 | 194.5K | 9.5M | 29.5K | 2.04% | 6.59 | ||||||
Oct 15, 2019 | 202.3K | 9.5M | 45.2K | 2.13% | 4.47 | ||||||
Sep 30, 2019 | 198.1K | 9.5M | 60.4K | 2.08% | 3.28 | ||||||
Sep 13, 2019 | 224.7K | 9.5M | 103.5K | 2.36% | 2.17 | ||||||
Aug 30, 2019 | 226.7K | 9.5M | 56.1K | 2.38% | 4.04 | ||||||
Aug 15, 2019 | 144.2K | 9.5M | 53.7K | 1.52% | 2.69 | ||||||
Jul 31, 2019 | 145.9K | 9.5M | 39.6K | 1.53% | 3.68 | ||||||
Jul 15, 2019 | 114.4K | 9.5M | 32.8K | 1.20% | 3.49 | ||||||
Jun 28, 2019 | 108.3K | 9.5M | 54.8K | 1.14% | 1.98 | ||||||
Jun 14, 2019 | 122.2K | 9.5M | 37.4K | 1.28% | 3.27 | ||||||
May 31, 2019 | 121.2K | 9.5M | 37.4K | 1.27% | 3.24 | ||||||
May 15, 2019 | 131.1K | 9.5M | 46.0K | 1.38% | 2.85 | ||||||
Apr 30, 2019 | 151.9K | 9.5M | 17.5K | 1.60% | 8.68 | ||||||
Apr 15, 2019 | 163.6K | 9.5M | 29.6K | 1.72% | 5.52 | ||||||
Mar 29, 2019 | 169.8K | 9.5M | 27.8K | 1.78% | 6.10 | ||||||
Mar 15, 2019 | 146.5K | 9.5M | 45.9K | 1.54% | 3.20 | ||||||
Feb 28, 2019 | 135.3K | 9.5M | 24.8K | 1.42% | 5.45 | ||||||
Feb 15, 2019 | 139.2K | 9.5M | 29.3K | 1.46% | 4.75 | ||||||
Jan 31, 2019 | 124.2K | 9.5M | 18.5K | 1.30% | 6.71 | ||||||
Jan 15, 2019 | 131.8K | 9.5M | 41.2K | 1.38% | 3.20 | ||||||
Dec 31, 2018 | 124.6K | 9.5M | 56.6K | 1.31% | 2.20 | ||||||
Dec 14, 2018 | 134.5K | 9.5M | 44.8K | 1.41% | 3.00 | ||||||
Nov 30, 2018 | 130.8K | 9.5M | 22.6K | 1.37% | 5.80 | ||||||
Nov 15, 2018 | 126.0K | 9.5M | 43.3K | 1.32% | 2.91 | ||||||
Oct 31, 2018 | 179.5K | 9.5M | 41.1K | 1.89% | 4.36 | ||||||
Oct 15, 2018 | 168.5K | 9.5M | 27.7K | 1.77% | 6.08 | ||||||
Sep 28, 2018 | 212.6K | 9.5M | 51.8K | 2.23% | 4.10 | ||||||
Sep 14, 2018 | 206.0K | 9.5M | 21.4K | 2.17% | 9.65 | ||||||
Aug 31, 2018 | 192.5K | 9.5M | 28.7K | 2.02% | 6.70 | ||||||
Aug 15, 2018 | 205.8K | 9.5M | 41.6K | 2.16% | 4.95 | ||||||
Jul 31, 2018 | 220.7K | 9.5M | 25.7K | 2.32% | 8.60 | ||||||
Jul 13, 2018 | 222.7K | 9.5M | 26.3K | 2.34% | 8.48 | ||||||
Jun 29, 2018 | 216.4K | 9.5M | 43.4K | 2.27% | 4.98 | ||||||
Jun 15, 2018 | 234.2K | 9.5M | 56.8K | 2.46% | 4.12 | ||||||
May 31, 2018 | 221.2K | 9.5M | 45.9K | 2.32% | 4.82 | ||||||
May 15, 2018 | 259.2K | 9.5M | 33.7K | 2.72% | 7.69 | ||||||
Apr 30, 2018 | 296.6K | 9.5M | 35.5K | 3.12% | 8.36 | ||||||
Apr 13, 2018 | 279.8K | 9.5M | 51.5K | 2.94% | 5.44 | ||||||
Mar 29, 2018 | 275.4K | 9.5M | 76.7K | 2.89% | 3.59 | ||||||
Mar 15, 2018 | 270.0K | 9.5M | 50.0K | 2.84% | 5.40 | ||||||
Feb 28, 2018 | 279.2K | 9.5M | 48.0K | 2.93% | 5.82 | ||||||
Feb 15, 2018 | 246.1K | 9.5M | 71.0K | 2.59% | 3.46 | ||||||
Jan 31, 2018 | 184.3K | 9.5M | 56.6K | 1.94% | 3.25 | ||||||
Jan 12, 2018 | 184.4K | 9.5M | 41.2K | 1.94% | 4.48 | ||||||
Dec 29, 2017 | 173.0K | 9.5M | 47.5K | 1.82% | 3.64 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.4M | 28.9M | 584.6K | 8.31% | 4.10 | ||||||
Aug 31, 2026 | 2.3M | 28.9M | 494.9K | 7.85% | 4.58 | ||||||
Aug 14, 2026 | 2.5M | 28.9M | 714.6K | 8.66% | 3.50 | ||||||
Jul 31, 2026 | 2.7M | 28.9M | 802.4K | 9.47% | 3.40 | ||||||
Jul 15, 2026 | 2.4M | 28.6M | 762.2K | 8.37% | 3.14 | ||||||
Jun 30, 2026 | 2.2M | 28.6M | 1.0M | 7.81% | 2.22 | ||||||
Jun 15, 2026 | 2.7M | 28.7M | 570.6K | 9.38% | 4.72 | ||||||
May 29, 2026 | 2.8M | 28.7M | 541.9K | 9.80% | 5.20 | ||||||
May 15, 2026 | 3.1M | 28.7M | 878.0K | 10.73% | 3.51 | ||||||
Apr 30, 2026 | 3.5M | 29.1M | 581.1K | 11.92% | 5.96 | ||||||
Apr 15, 2026 | 3.3M | 28.7M | 611.8K | 11.46% | 5.38 | ||||||
Mar 31, 2026 | 1.1M | 28.7M | 229.2K | 3.84% | 4.80 | ||||||
Mar 13, 2026 | 1.1M | 9.5M | 218.8K | 11.71% | 5.09 | ||||||
Feb 27, 2026 | 1.2M | 9.5M | 205.1K | 12.11% | 5.62 | ||||||
Feb 13, 2026 | 1.4M | 9.5M | 409.3K | 14.43% | 3.35 | ||||||
Jan 30, 2026 | 1.2M | 9.5M | 272.0K | 13.12% | 4.59 | ||||||
Jan 15, 2026 | 1.2M | 9.5M | 274.9K | 12.96% | 4.49 | ||||||
Dec 31, 2025 | 1.4M | 9.5M | 135.3K | 15.02% | 10.57 | ||||||
Dec 15, 2025 | 1.4M | 9.5M | 197.7K | 15.20% | 7.32 | ||||||
Nov 28, 2025 | 1.4M | 9.5M | 333.3K | 14.92% | 4.26 | ||||||
Nov 14, 2025 | 1.3M | 9.5M | 210.5K | 14.17% | 6.41 | ||||||
Oct 31, 2025 | 1.4M | 9.5M | 276.1K | 14.83% | 5.11 | ||||||
Oct 15, 2025 | 1.9M | 9.5M | 222.4K | 19.89% | 8.51 | ||||||
Sep 30, 2025 | 1.9M | 9.5M | 202.0K | 20.21% | 9.52 | ||||||
Sep 15, 2025 | 1.9M | 9.5M | 205.2K | 19.80% | 9.18 | ||||||
Aug 29, 2025 | 1.8M | 9.5M | 234.1K | 18.58% | 7.55 | ||||||
Aug 15, 2025 | 1.9M | 9.5M | 366.5K | 19.92% | 5.17 | ||||||
Jul 31, 2025 | 1.7M | 9.5M | 305.2K | 18.23% | 5.68 | ||||||
Jul 15, 2025 | 1.7M | 9.5M | 197.7K | 17.95% | 8.64 | ||||||
Jun 30, 2025 | 1.8M | 9.5M | 340.0K | 19.09% | 5.34 | ||||||
Jun 13, 2025 | 1.8M | 9.5M | 239.7K | 19.14% | 7.60 | ||||||
May 30, 2025 | 1.9M | 9.5M | 250.4K | 19.94% | 7.58 | ||||||
May 15, 2025 | 1.8M | 9.5M | 382.6K | 18.71% | 4.66 | ||||||
Apr 30, 2025 | 1.7M | 9.5M | 232.5K | 18.16% | 7.43 | ||||||
Apr 15, 2025 | 1.7M | 9.5M | 398.2K | 17.62% | 4.21 | ||||||
Mar 31, 2025 | 1.8M | 9.5M | 372.7K | 18.62% | 4.76 | ||||||
Mar 14, 2025 | 1.7M | 9.5M | 491.8K | 17.41% | 3.37 | ||||||
Feb 28, 2025 | 1.7M | 9.5M | 602.9K | 17.98% | 2.84 | ||||||
Feb 14, 2025 | 1.6M | 9.5M | 543.9K | 16.75% | 2.93 | ||||||
Jan 31, 2025 | 1.5M | 9.5M | 546.7K | 15.28% | 2.66 | ||||||
Jan 15, 2025 | 1.3M | 9.5M | 422.5K | 13.77% | 3.10 | ||||||
Dec 31, 2024 | 1.4M | 9.5M | 446.6K | 14.57% | 3.10 | ||||||
Dec 13, 2024 | 1.7M | 9.5M | 448.7K | 17.41% | 3.69 | ||||||
Nov 29, 2024 | 1.8M | 9.5M | 642.6K | 19.27% | 2.85 | ||||||
Nov 15, 2024 | 1.6M | 9.5M | 474.9K | 17.10% | 3.43 | ||||||
Oct 31, 2024 | 1.7M | 9.5M | 332.6K | 17.88% | 5.11 | ||||||
Oct 15, 2024 | 1.7M | 9.5M | 408.8K | 17.34% | 4.04 | ||||||
Sep 30, 2024 | 1.6M | 9.5M | 455.5K | 16.36% | 3.42 | ||||||
Sep 13, 2024 | 1.6M | 9.5M | 354.6K | 16.88% | 4.53 | ||||||
Aug 30, 2024 | 1.5M | 9.5M | 424.7K | 15.81% | 3.54 | ||||||
Aug 15, 2024 | 1.7M | 9.5M | 369.7K | 17.42% | 4.48 | ||||||
Jul 31, 2024 | 1.7M | 9.5M | 549.2K | 17.71% | 3.07 | ||||||
Jul 15, 2024 | 1.6M | 9.5M | 274.6K | 16.48% | 5.71 | ||||||
Jun 28, 2024 | 1.7M | 9.5M | 406.8K | 17.87% | 4.18 | ||||||
Jun 14, 2024 | 1.6M | 9.5M | 312.0K | 16.59% | 5.06 | ||||||
May 31, 2024 | 1.6M | 9.5M | 399.0K | 16.75% | 4.00 | ||||||
May 15, 2024 | 1.9M | 9.5M | 366.9K | 19.64% | 5.10 | ||||||
Apr 30, 2024 | 1.4M | 9.5M | 297.3K | 15.22% | 4.87 | ||||||
Apr 15, 2024 | 1.4M | 9.5M | 239.2K | 14.66% | 5.83 | ||||||
Mar 28, 2024 | 1.2M | 9.5M | 374.4K | 12.17% | 3.09 | ||||||
Mar 15, 2024 | 850.2K | 9.5M | 552.1K | 8.93% | 1.54 | ||||||
Feb 29, 2024 | 519.1K | 9.5M | 298.2K | 5.45% | 1.74 | ||||||
Feb 15, 2024 | 638.7K | 9.5M | 336.3K | 6.71% | 1.90 | ||||||
Jan 31, 2024 | 587.3K | 9.5M | 284.9K | 6.17% | 2.06 | ||||||
Jan 12, 2024 | 408.6K | 9.5M | 142.8K | 4.29% | 2.86 | ||||||
Dec 29, 2023 | 384.9K | 9.5M | 143.5K | 4.04% | 2.68 | ||||||
Dec 15, 2023 | 452.1K | 9.5M | 314.9K | 4.75% | 1.44 | ||||||
Nov 30, 2023 | 296.1K | 9.5M | 93.1K | 3.11% | 3.18 | ||||||
Nov 15, 2023 | 289.5K | 9.5M | 89.9K | 3.04% | 3.22 | ||||||
Oct 31, 2023 | 285.0K | 9.5M | 87.4K | 2.99% | 3.26 | ||||||
Oct 13, 2023 | 238.5K | 9.5M | 126.0K | 2.51% | 1.89 | ||||||
Sep 29, 2023 | 267.5K | 9.5M | 90.9K | 2.81% | 2.94 | ||||||
Sep 15, 2023 | 244.0K | 9.5M | 122.2K | 2.56% | 2.00 | ||||||
Aug 31, 2023 | 247.0K | 9.5M | 138.3K | 2.60% | 1.79 | ||||||
Aug 15, 2023 | 191.3K | 9.5M | 206.0K | 2.01% | 1.00 | ||||||
Jul 31, 2023 | 185.9K | 9.5M | 97.3K | 1.95% | 1.91 | ||||||
Jul 14, 2023 | 172.2K | 9.5M | 55.4K | 1.81% | 3.11 | ||||||
Jun 30, 2023 | 154.3K | 9.5M | 112.6K | 1.62% | 1.37 | ||||||
Jun 15, 2023 | 187.1K | 9.5M | 79.1K | 1.97% | 2.37 | ||||||
May 31, 2023 | 207.8K | 9.5M | 77.1K | 2.18% | 2.70 | ||||||
May 15, 2023 | 205.7K | 9.5M | 117.1K | 2.16% | 1.76 | ||||||
Apr 28, 2023 | 198.1K | 9.5M | 62.8K | 2.08% | 3.15 | ||||||
Apr 14, 2023 | 268.7K | 9.5M | 44.9K | 2.82% | 5.99 | ||||||
Mar 31, 2023 | 255.1K | 9.5M | 61.1K | 2.68% | 4.17 | ||||||
Mar 15, 2023 | 285.3K | 9.5M | 79.6K | 3.00% | 3.58 | ||||||
Feb 28, 2023 | 265.7K | 9.5M | 71.9K | 2.79% | 3.70 | ||||||
Feb 15, 2023 | 233.4K | 9.5M | 98.2K | 2.45% | 2.38 | ||||||
Jan 31, 2023 | 267.1K | 9.5M | 112.7K | 2.81% | 2.37 | ||||||
Jan 13, 2023 | 254.8K | 9.5M | 60.4K | 2.68% | 4.22 | ||||||
Dec 30, 2022 | 239.8K | 9.5M | 107.8K | 2.52% | 2.22 | ||||||
Dec 15, 2022 | 184.2K | 9.5M | 123.6K | 1.94% | 1.49 | ||||||
Nov 30, 2022 | 128.9K | 9.5M | 22.2K | 1.35% | 5.81 | ||||||
Nov 15, 2022 | 149.7K | 9.5M | 27.8K | 1.57% | 5.38 | ||||||
Oct 31, 2022 | 167.1K | 9.5M | 47.6K | 1.76% | 3.51 | ||||||
Oct 14, 2022 | 196.5K | 9.5M | 29.5K | 2.06% | 6.67 | ||||||
Sep 30, 2022 | 180.3K | 9.5M | 23.2K | 1.89% | 7.76 | ||||||
Sep 15, 2022 | 191.4K | 9.5M | 21.3K | 2.01% | 9.00 | ||||||
Aug 31, 2022 | 199.7K | 9.5M | 21.9K | 2.10% | 9.11 | ||||||
Aug 15, 2022 | 248.7K | 9.5M | 36.9K | 2.61% | 6.73 | ||||||
Jul 29, 2022 | 210.5K | 9.5M | 27.9K | 2.21% | 7.53 | ||||||
Jul 15, 2022 | 213.4K | 9.5M | 28.5K | 2.24% | 7.50 | ||||||
Jun 30, 2022 | 226.8K | 9.5M | 44.7K | 2.38% | 5.08 | ||||||
Jun 15, 2022 | 282.8K | 9.5M | 50.4K | 2.97% | 5.61 | ||||||
May 31, 2022 | 292.8K | 9.5M | 52.9K | 3.08% | 5.54 | ||||||
May 13, 2022 | 379.6K | 9.5M | 100.7K | 3.99% | 3.77 | ||||||
Apr 29, 2022 | 401.7K | 9.5M | 69.3K | 4.22% | 5.80 | ||||||
Apr 14, 2022 | 358.0K | 9.5M | 78.1K | 3.76% | 4.59 | ||||||
Mar 31, 2022 | 326.0K | 9.5M | 78.8K | 3.43% | 4.14 | ||||||
Mar 15, 2022 | 300.3K | 9.5M | 70.2K | 3.16% | 4.28 | ||||||
Feb 28, 2022 | 269.7K | 9.5M | 57.8K | 2.83% | 4.67 | ||||||
Feb 15, 2022 | 234.5K | 9.5M | 94.5K | 2.46% | 2.48 | ||||||
Jan 31, 2022 | 208.2K | 9.5M | 90.0K | 2.19% | 2.31 | ||||||
Jan 14, 2022 | 193.1K | 9.5M | 25.1K | 2.03% | 7.71 | ||||||
Dec 31, 2021 | 213.6K | 9.5M | 47.1K | 2.24% | 4.54 | ||||||
Dec 15, 2021 | 248.5K | 9.5M | 45.3K | 2.61% | 5.49 | ||||||
Nov 30, 2021 | 255.1K | 9.5M | 37.5K | 2.68% | 6.79 | ||||||
Nov 15, 2021 | 257.4K | 9.5M | 34.9K | 2.70% | 7.38 | ||||||
Oct 29, 2021 | 289.6K | 9.5M | 39.0K | 3.04% | 7.42 | ||||||
Oct 15, 2021 | 290.2K | 9.5M | 52.1K | 3.05% | 5.57 | ||||||
Sep 30, 2021 | 269.4K | 9.5M | 109.8K | 2.83% | 2.45 | ||||||
Sep 15, 2021 | 219.7K | 9.5M | 37.3K | 2.31% | 5.90 | ||||||
Aug 31, 2021 | 207.3K | 9.5M | 35.9K | 2.18% | 5.78 | ||||||
Aug 13, 2021 | 205.5K | 9.5M | 45.1K | 2.16% | 4.55 | ||||||
Jul 30, 2021 | 214.6K | 9.5M | 50.3K | 2.26% | 4.27 | ||||||
Jul 15, 2021 | 258.3K | 9.5M | 40.9K | 2.71% | 6.32 | ||||||
Jun 30, 2021 | 246.3K | 9.5M | 53.2K | 2.59% | 4.63 | ||||||
Jun 15, 2021 | 281.4K | 9.5M | 29.6K | 2.96% | 9.50 | ||||||
May 28, 2021 | 281.8K | 9.5M | 30.6K | 2.96% | 9.21 | ||||||
May 14, 2021 | 276.1K | 9.5M | 46.1K | 2.90% | 5.99 | ||||||
Apr 30, 2021 | 324.0K | 9.5M | 35.8K | 3.40% | 9.04 | ||||||
Apr 15, 2021 | 323.2K | 9.5M | 40.7K | 3.40% | 7.94 | ||||||
Mar 31, 2021 | 310.1K | 9.5M | 65.4K | 3.26% | 4.74 | ||||||
Mar 15, 2021 | 283.7K | 9.5M | 56.1K | 2.98% | 5.06 | ||||||
Feb 26, 2021 | 263.3K | 9.5M | 58.4K | 2.77% | 4.51 | ||||||
Feb 12, 2021 | 191.7K | 9.5M | 58.9K | 2.01% | 3.26 | ||||||
Jan 29, 2021 | 280.2K | 9.5M | 51.3K | 2.94% | 5.46 | ||||||
Jan 15, 2021 | 272.3K | 9.5M | 50.9K | 2.86% | 5.35 | ||||||
Dec 31, 2020 | 331.4K | 9.5M | 72.2K | 3.48% | 4.59 | ||||||
Dec 15, 2020 | 312.0K | 9.5M | 76.9K | 3.28% | 4.06 | ||||||
Nov 30, 2020 | 401.9K | 9.5M | 65.3K | 4.22% | 6.16 | ||||||
Nov 13, 2020 | 170.3K | 9.5M | 51.9K | 1.79% | 3.28 | ||||||
Oct 30, 2020 | 308.3K | 9.5M | 31.7K | 3.24% | 9.73 | ||||||
Oct 15, 2020 | 187.1K | 9.5M | 38.4K | 1.97% | 4.88 | ||||||
Sep 30, 2020 | 193.5K | 9.5M | 56.4K | 2.03% | 3.43 | ||||||
Sep 15, 2020 | 187.6K | 9.5M | 38.5K | 1.97% | 4.87 | ||||||
Aug 31, 2020 | 208.1K | 9.5M | 73.6K | 2.19% | 2.83 | ||||||
Aug 14, 2020 | 206.5K | 9.5M | 58.8K | 2.17% | 3.51 | ||||||
Jul 31, 2020 | 250.6K | 9.5M | 40.3K | 2.63% | 6.22 | ||||||
Jul 15, 2020 | 265.6K | 9.5M | 38.8K | 2.79% | 6.84 | ||||||
Jun 30, 2020 | 277.5K | 9.5M | 58.6K | 2.92% | 4.73 | ||||||
Jun 15, 2020 | 265.4K | 9.5M | 59.8K | 2.79% | 4.43 | ||||||
May 29, 2020 | 236.2K | 9.5M | 77.6K | 2.48% | 3.04 | ||||||
May 15, 2020 | 219.4K | 9.5M | 67.8K | 2.31% | 3.24 | ||||||
Apr 30, 2020 | 203.7K | 9.5M | 52.2K | 2.14% | 3.90 | ||||||
Apr 15, 2020 | 218.6K | 9.5M | 49.8K | 2.30% | 4.39 | ||||||
Mar 31, 2020 | 195.6K | 9.5M | 80.3K | 2.06% | 2.44 | ||||||
Mar 13, 2020 | 159.6K | 9.5M | 64.9K | 1.68% | 2.46 | ||||||
Feb 28, 2020 | 190.2K | 9.5M | 71.6K | 2.00% | 2.66 | ||||||
Feb 14, 2020 | 153.9K | 9.5M | 113.3K | 1.62% | 1.36 | ||||||
Jan 31, 2020 | 304.9K | 9.5M | 67.1K | 3.20% | 4.55 | ||||||
Jan 15, 2020 | 272.5K | 9.5M | 76.8K | 2.86% | 3.55 | ||||||
Dec 31, 2019 | 258.0K | 9.5M | 85.0K | 2.71% | 3.04 | ||||||
Dec 13, 2019 | 235.3K | 9.5M | 124.2K | 2.47% | 1.89 | ||||||
Nov 29, 2019 | 182.9K | 9.5M | 60.9K | 1.92% | 3.01 | ||||||
Nov 15, 2019 | 204.5K | 9.5M | 53.6K | 2.15% | 3.81 | ||||||
Oct 31, 2019 | 194.5K | 9.5M | 29.5K | 2.04% | 6.59 | ||||||
Oct 15, 2019 | 202.3K | 9.5M | 45.2K | 2.13% | 4.47 | ||||||
Sep 30, 2019 | 198.1K | 9.5M | 60.4K | 2.08% | 3.28 | ||||||
Sep 13, 2019 | 224.7K | 9.5M | 103.5K | 2.36% | 2.17 | ||||||
Aug 30, 2019 | 226.7K | 9.5M | 56.1K | 2.38% | 4.04 | ||||||
Aug 15, 2019 | 144.2K | 9.5M | 53.7K | 1.52% | 2.69 | ||||||
Jul 31, 2019 | 145.9K | 9.5M | 39.6K | 1.53% | 3.68 | ||||||
Jul 15, 2019 | 114.4K | 9.5M | 32.8K | 1.20% | 3.49 | ||||||
Jun 28, 2019 | 108.3K | 9.5M | 54.8K | 1.14% | 1.98 | ||||||
Jun 14, 2019 | 122.2K | 9.5M | 37.4K | 1.28% | 3.27 | ||||||
May 31, 2019 | 121.2K | 9.5M | 37.4K | 1.27% | 3.24 | ||||||
May 15, 2019 | 131.1K | 9.5M | 46.0K | 1.38% | 2.85 | ||||||
Apr 30, 2019 | 151.9K | 9.5M | 17.5K | 1.60% | 8.68 | ||||||
Apr 15, 2019 | 163.6K | 9.5M | 29.6K | 1.72% | 5.52 | ||||||
Mar 29, 2019 | 169.8K | 9.5M | 27.8K | 1.78% | 6.10 | ||||||
Mar 15, 2019 | 146.5K | 9.5M | 45.9K | 1.54% | 3.20 | ||||||
Feb 28, 2019 | 135.3K | 9.5M | 24.8K | 1.42% | 5.45 | ||||||
Feb 15, 2019 | 139.2K | 9.5M | 29.3K | 1.46% | 4.75 | ||||||
Jan 31, 2019 | 124.2K | 9.5M | 18.5K | 1.30% | 6.71 | ||||||
Jan 15, 2019 | 131.8K | 9.5M | 41.2K | 1.38% | 3.20 | ||||||
Dec 31, 2018 | 124.6K | 9.5M | 56.6K | 1.31% | 2.20 | ||||||
Dec 14, 2018 | 134.5K | 9.5M | 44.8K | 1.41% | 3.00 | ||||||
Nov 30, 2018 | 130.8K | 9.5M | 22.6K | 1.37% | 5.80 | ||||||
Nov 15, 2018 | 126.0K | 9.5M | 43.3K | 1.32% | 2.91 | ||||||
Oct 31, 2018 | 179.5K | 9.5M | 41.1K | 1.89% | 4.36 | ||||||
Oct 15, 2018 | 168.5K | 9.5M | 27.7K | 1.77% | 6.08 | ||||||
Sep 28, 2018 | 212.6K | 9.5M | 51.8K | 2.23% | 4.10 | ||||||
Sep 14, 2018 | 206.0K | 9.5M | 21.4K | 2.17% | 9.65 | ||||||
Aug 31, 2018 | 192.5K | 9.5M | 28.7K | 2.02% | 6.70 | ||||||
Aug 15, 2018 | 205.8K | 9.5M | 41.6K | 2.16% | 4.95 | ||||||
Jul 31, 2018 | 220.7K | 9.5M | 25.7K | 2.32% | 8.60 | ||||||
Jul 13, 2018 | 222.7K | 9.5M | 26.3K | 2.34% | 8.48 | ||||||
Jun 29, 2018 | 216.4K | 9.5M | 43.4K | 2.27% | 4.98 | ||||||
Jun 15, 2018 | 234.2K | 9.5M | 56.8K | 2.46% | 4.12 | ||||||
May 31, 2018 | 221.2K | 9.5M | 45.9K | 2.32% | 4.82 | ||||||
May 15, 2018 | 259.2K | 9.5M | 33.7K | 2.72% | 7.69 | ||||||
Apr 30, 2018 | 296.6K | 9.5M | 35.5K | 3.12% | 8.36 | ||||||
Apr 13, 2018 | 279.8K | 9.5M | 51.5K | 2.94% | 5.44 | ||||||
Mar 29, 2018 | 275.4K | 9.5M | 76.7K | 2.89% | 3.59 | ||||||
Mar 15, 2018 | 270.0K | 9.5M | 50.0K | 2.84% | 5.40 | ||||||
Feb 28, 2018 | 279.2K | 9.5M | 48.0K | 2.93% | 5.82 | ||||||
Feb 15, 2018 | 246.1K | 9.5M | 71.0K | 2.59% | 3.46 | ||||||
Jan 31, 2018 | 184.3K | 9.5M | 56.6K | 1.94% | 3.25 | ||||||
Jan 12, 2018 | 184.4K | 9.5M | 41.2K | 1.94% | 4.48 | ||||||
Dec 29, 2017 | 173.0K | 9.5M | 47.5K | 1.82% | 3.64 | ||||||