Powell Industries Inc(POWL US)
$142.72+0.950.67%
| |||||||
|---|---|---|---|---|---|---|---|
Sep 30, 2025 | 3.1K | +395 | +14.37% | ||||
Sep 30, 2024 | 2.7K | +385 | +16.29% | ||||
Sep 30, 2023 | 2.4K | +428 | +22.12% | ||||
Sep 30, 2022 | 1.9K | +43 | +2.27% | ||||
Sep 30, 2021 | 1.9K | -105 | -5.26% | ||||
Sep 30, 2020 | 2.0K | -315 | -13.62% | ||||
Sep 30, 2019 | 2.3K | +327 | +16.47% | ||||
Sep 30, 2018 | 2.0K | +144 | +7.82% | ||||
Sep 30, 2017 | 1.8K | -482 | -20.75% | ||||
Sep 30, 2016 | 2.3K | -480 | -17.12% | ||||
Sep 30, 2015 | 2.8K | -137 | -4.66% | ||||
Sep 30, 2014 | 2.9K | +17 | +0.58% | ||||
Sep 30, 2013 | 2.9K | +111 | +3.95% | ||||
Sep 30, 2012 | 2.8K | +246 | +9.59% | ||||
Sep 30, 2011 | 2.6K | +136 | +5.60% | ||||
Sep 30, 2010 | 2.4K | -108 | -4.26% | ||||
Sep 30, 2009 | 2.5K | +168 | +7.09% | ||||
Sep 30, 2008 | 2.4K | +247 | +11.63% | ||||
Sep 30, 2007 | 2.1K | +733 | +52.73% | ||||
Oct 31, 2005 | 1.4K | +422 | +43.60% | ||||
Oct 31, 2004 | 968 | -267 | -21.62% | ||||
Oct 31, 2003 | 1.2K | -260 | -17.39% | ||||
Oct 31, 2002 | 1.5K | -117 | -7.26% | ||||
Oct 31, 2001 | 1.6K | +298 | +22.68% | ||||
Oct 31, 2000 | 1.3K | +524 | +66.33% | ||||
Oct 31, 1999 | 790 | -463 | -36.95% | ||||
Oct 31, 1999 | 790 | +0 | +0.00% | ||||
Oct 31, 1998 | 1.3K | +90 | +7.74% | ||||
Oct 31, 1998 | 1.3K | +0 | +0.00% | ||||
Oct 31, 1997 | 1.2K | +218 | +23.07% | ||||
Oct 31, 1997 | 1.2K | +0 | +0.00% | ||||
Oct 31, 1996 | 945 | -32 | -3.28% | ||||
Oct 31, 1996 | 945 | +0 | +0.00% | ||||
Oct 31, 1995 | 977 | — | — | ||||
Oct 31, 1995 | 977 | +0 | +0.00% | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Sep 30, 2025 | 3.1K | +395 | +14.37% | ||||
Sep 30, 2024 | 2.7K | +385 | +16.29% | ||||
Sep 30, 2023 | 2.4K | +428 | +22.12% | ||||
Sep 30, 2022 | 1.9K | +43 | +2.27% | ||||
Sep 30, 2021 | 1.9K | -105 | -5.26% | ||||
Sep 30, 2020 | 2.0K | -315 | -13.62% | ||||
Sep 30, 2019 | 2.3K | +327 | +16.47% | ||||
Sep 30, 2018 | 2.0K | +144 | +7.82% | ||||
Sep 30, 2017 | 1.8K | -482 | -20.75% | ||||
Sep 30, 2016 | 2.3K | -480 | -17.12% | ||||
Sep 30, 2015 | 2.8K | -137 | -4.66% | ||||
Sep 30, 2014 | 2.9K | +17 | +0.58% | ||||
Sep 30, 2013 | 2.9K | +111 | +3.95% | ||||
Sep 30, 2012 | 2.8K | +246 | +9.59% | ||||
Sep 30, 2011 | 2.6K | +136 | +5.60% | ||||
Sep 30, 2010 | 2.4K | -108 | -4.26% | ||||
Sep 30, 2009 | 2.5K | +168 | +7.09% | ||||
Sep 30, 2008 | 2.4K | +247 | +11.63% | ||||
Sep 30, 2007 | 2.1K | +733 | +52.73% | ||||
Oct 31, 2005 | 1.4K | +422 | +43.60% | ||||
Oct 31, 2004 | 968 | -267 | -21.62% | ||||
Oct 31, 2003 | 1.2K | -260 | -17.39% | ||||
Oct 31, 2002 | 1.5K | -117 | -7.26% | ||||
Oct 31, 2001 | 1.6K | +298 | +22.68% | ||||
Oct 31, 2000 | 1.3K | +524 | +66.33% | ||||
Oct 31, 1999 | 790 | -463 | -36.95% | ||||
Oct 31, 1999 | 790 | +0 | +0.00% | ||||
Oct 31, 1998 | 1.3K | +90 | +7.74% | ||||
Oct 31, 1998 | 1.3K | +0 | +0.00% | ||||
Oct 31, 1997 | 1.2K | +218 | +23.07% | ||||
Oct 31, 1997 | 1.2K | +0 | +0.00% | ||||
Oct 31, 1996 | 945 | -32 | -3.28% | ||||
Oct 31, 1996 | 945 | +0 | +0.00% | ||||
Oct 31, 1995 | 977 | — | — | ||||
Oct 31, 1995 | 977 | +0 | +0.00% | ||||