Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
PCAR US​

Paccar Inc(PCAR US)

$106.96-2.632.40%Ext:$112.38+5.425.06%(Market Closed · 00:00:02 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest12.3M
Price$122.46
Sep 15, 2026
Short Float %2.38%
Short Ratio5.29

Daily Short Sale Volume

Short Volume629.4K
Price$128.46
Feb 20, 2026
Short Volume Ratio50.13%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
12.3M
516.0M
2.3M
2.38%
5.29
Aug 31, 2026
12.6M
516.0M
2.3M
2.44%
5.46
Aug 14, 2026
10.4M
516.0M
3.6M
2.01%
2.92
Jul 31, 2026
12.2M
516.0M
4.0M
2.37%
3.06
Jul 15, 2026
14.9M
515.9M
2.8M
2.88%
5.25
Jun 30, 2026
15.1M
515.9M
3.8M
2.93%
4.01
Jun 15, 2026
14.0M
515.9M
3.2M
2.71%
4.40
May 29, 2026
14.1M
515.9M
2.8M
2.74%
5.01
May 15, 2026
13.0M
515.9M
2.4M
2.52%
5.46
Apr 30, 2026
11.4M
515.9M
3.2M
2.22%
3.54
Apr 15, 2026
12.2M
515.6M
2.5M
2.36%
4.94
Mar 31, 2026
11.2M
515.6M
2.6M
2.18%
4.33
Mar 13, 2026
11.7M
515.6M
3.0M
2.28%
3.95
Feb 27, 2026
11.9M
515.6M
3.4M
2.31%
3.55
Feb 13, 2026
12.1M
515.6M
3.7M
2.35%
3.26
Jan 30, 2026
13.4M
515.6M
3.2M
2.59%
4.12
Jan 15, 2026
15.0M
515.6M
3.3M
2.92%
4.53
Dec 31, 2025
15.2M
515.6M
2.8M
2.94%
5.45
Dec 15, 2025
13.4M
515.6M
3.7M
2.59%
3.60
Nov 28, 2025
13.8M
515.6M
3.4M
2.68%
4.08
Nov 14, 2025
11.0M
515.6M
2.9M
2.14%
3.80
Oct 31, 2025
11.1M
515.6M
3.4M
2.15%
3.27
Oct 15, 2025
11.4M
515.6M
2.2M
2.21%
5.08
Sep 30, 2025
11.2M
515.6M
3.6M
2.17%
3.14
Sep 15, 2025
12.2M
515.6M
2.4M
2.37%
5.15
Aug 29, 2025
11.6M
515.6M
2.1M
2.25%
5.57
Aug 15, 2025
13.8M
515.6M
2.3M
2.68%
6.11
Jul 31, 2025
13.2M
515.6M
4.2M
2.55%
3.13
Jul 15, 2025
13.1M
515.6M
2.6M
2.54%
5.03
Jun 30, 2025
12.7M
515.6M
3.0M
2.47%
4.24
Jun 13, 2025
12.0M
515.6M
1.9M
2.33%
6.47
May 30, 2025
11.8M
515.6M
2.2M
2.29%
5.45
May 15, 2025
13.9M
515.6M
2.9M
2.69%
4.72
Apr 30, 2025
13.8M
515.6M
3.6M
2.68%
3.85
Apr 15, 2025
11.9M
515.6M
4.1M
2.31%
2.87
Mar 31, 2025
11.6M
515.6M
2.9M
2.25%
4.03
Mar 14, 2025
9.9M
515.6M
3.5M
1.92%
2.84
Feb 28, 2025
9.2M
515.6M
2.6M
1.79%
3.54
Feb 14, 2025
8.6M
515.6M
2.1M
1.68%
4.08
Jan 31, 2025
9.0M
515.6M
2.6M
1.74%
3.50
Jan 15, 2025
9.3M
515.6M
2.2M
1.80%
4.23
Dec 31, 2024
8.5M
515.6M
2.3M
1.64%
3.65
Dec 13, 2024
11.2M
515.6M
1.9M
2.17%
5.91
Nov 29, 2024
11.1M
515.6M
1.8M
2.15%
6.19
Nov 15, 2024
12.4M
515.6M
2.7M
2.41%
4.61
Oct 31, 2024
13.5M
515.6M
2.9M
2.63%
4.71
Oct 15, 2024
14.3M
515.6M
2.4M
2.78%
5.95
Sep 30, 2024
14.6M
515.6M
2.5M
2.83%
5.86
Sep 13, 2024
14.5M
515.6M
2.7M
2.81%
5.45
Aug 30, 2024
13.9M
515.6M
2.1M
2.70%
6.62
Aug 15, 2024
14.8M
515.6M
3.0M
2.87%
4.92
Jul 31, 2024
13.2M
515.6M
4.0M
2.56%
3.29
Jul 15, 2024
13.6M
515.6M
2.1M
2.64%
6.55
Jun 28, 2024
12.6M
515.6M
3.6M
2.44%
3.49
Jun 14, 2024
11.7M
515.6M
2.5M
2.27%
4.68
May 31, 2024
10.4M
515.6M
2.4M
2.01%
4.24
May 15, 2024
9.2M
515.6M
2.6M
1.79%
3.48
Apr 30, 2024
9.6M
515.6M
3.2M
1.86%
3.01
Apr 15, 2024
7.5M
515.6M
2.0M
1.45%
3.66
Mar 28, 2024
7.9M
515.6M
2.1M
1.53%
3.86
Mar 15, 2024
6.9M
515.6M
2.7M
1.35%
2.62
Feb 29, 2024
6.0M
515.6M
2.2M
1.16%
2.77
Feb 15, 2024
5.5M
515.6M
1.9M
1.08%
2.94
Jan 31, 2024
5.4M
515.6M
2.7M
1.05%
1.97
Jan 12, 2024
6.2M
515.6M
2.2M
1.20%
2.85
Dec 29, 2023
6.1M
515.6M
1.4M
1.18%
4.31
Dec 15, 2023
6.9M
515.6M
2.9M
1.34%
2.35
Nov 30, 2023
6.3M
515.6M
1.8M
1.23%
3.55
Nov 15, 2023
5.4M
515.6M
2.0M
1.05%
2.74
Oct 31, 2023
5.0M
515.6M
2.6M
0.97%
1.92
Oct 13, 2023
6.4M
515.6M
2.5M
1.25%
2.60
Sep 29, 2023
6.4M
515.6M
1.7M
1.24%
3.70
Sep 15, 2023
7.0M
515.6M
2.5M
1.35%
2.77
Aug 31, 2023
7.1M
515.6M
2.0M
1.38%
3.49
Aug 15, 2023
6.8M
515.6M
1.9M
1.32%
3.66
Jul 31, 2023
7.9M
515.6M
3.8M
1.54%
2.07
Jul 14, 2023
8.5M
515.6M
2.3M
1.65%
3.67
Jun 30, 2023
9.3M
515.6M
2.3M
1.80%
3.97
Jun 15, 2023
9.3M
515.6M
2.1M
1.80%
4.31
May 31, 2023
9.7M
515.6M
2.6M
1.88%
3.79
May 15, 2023
8.4M
515.6M
2.3M
1.63%
3.60
Apr 28, 2023
8.2M
515.6M
4.2M
1.59%
1.96
Apr 14, 2023
8.7M
515.6M
2.6M
1.69%
3.33
Mar 31, 2023
8.5M
515.6M
2.9M
1.65%
2.90
Mar 15, 2023
7.7M
515.6M
3.5M
1.48%
2.18
Feb 28, 2023
6.5M
515.6M
2.5M
1.26%
2.57
Feb 15, 2023
6.5M
515.6M
3.0M
1.26%
2.20
Jan 31, 2023
4.4M
515.6M
3.1M
0.86%
1.44
Jan 13, 2023
5.9M
515.6M
1.8M
1.14%
3.20
Dec 30, 2022
5.4M
515.6M
1.9M
1.05%
2.77
Dec 15, 2022
4.6M
515.6M
2.2M
0.88%
2.07
Nov 30, 2022
3.6M
515.6M
2.0M
0.71%
1.84
Nov 15, 2022
4.1M
515.6M
2.3M
0.79%
1.79
Oct 31, 2022
3.3M
515.6M
2.3M
0.63%
1.44
Oct 14, 2022
3.0M
515.6M
1.8M
0.59%
1.72
Sep 30, 2022
3.9M
515.6M
1.8M
0.75%
2.17
Sep 15, 2022
4.0M
515.6M
1.7M
0.78%
2.33
Aug 31, 2022
4.2M
515.6M
1.5M
0.81%
2.73
Aug 15, 2022
3.7M
515.6M
1.5M
0.72%
2.48
Jul 29, 2022
3.4M
515.6M
1.8M
0.66%
1.90
Jul 15, 2022
3.7M
515.6M
2.1M
0.72%
1.75
Jun 30, 2022
3.9M
515.6M
1.7M
0.75%
2.22
Jun 15, 2022
3.8M
515.6M
2.1M
0.73%
1.82
May 31, 2022
3.7M
515.6M
2.0M
0.71%
1.81
May 13, 2022
3.4M
515.6M
1.7M
0.67%
2.08
Apr 29, 2022
3.5M
515.6M
1.8M
0.67%
1.88
Apr 14, 2022
4.1M
515.6M
2.2M
0.79%
1.88
Mar 31, 2022
4.3M
515.6M
1.6M
0.83%
2.67
Mar 15, 2022
3.6M
515.6M
2.1M
0.70%
1.73
Feb 28, 2022
3.3M
515.6M
1.6M
0.64%
2.02
Feb 15, 2022
3.0M
515.6M
1.6M
0.57%
1.89
Jan 31, 2022
3.0M
515.6M
2.3M
0.59%
1.31
Jan 14, 2022
3.2M
515.6M
1.8M
0.62%
1.75
Dec 31, 2021
3.5M
515.6M
1.7M
0.68%
2.02
Dec 15, 2021
3.3M
515.6M
1.8M
0.63%
1.77
Nov 30, 2021
3.5M
515.6M
1.7M
0.69%
2.10
Nov 15, 2021
3.8M
515.6M
1.5M
0.74%
2.52
Oct 29, 2021
4.5M
515.6M
1.9M
0.87%
2.34
Oct 15, 2021
5.1M
515.6M
1.9M
1.00%
2.65
Sep 30, 2021
5.9M
515.6M
2.7M
1.14%
2.19
Sep 15, 2021
7.5M
515.6M
2.7M
1.45%
2.76
Aug 31, 2021
6.0M
515.6M
1.9M
1.16%
3.13
Aug 13, 2021
3.5M
515.6M
2.9M
0.68%
1.19
Jul 30, 2021
5.0M
515.6M
2.4M
0.97%
2.09
Jul 15, 2021
5.4M
515.6M
1.5M
1.05%
3.64
Jun 30, 2021
4.7M
515.6M
2.0M
0.91%
2.29
Jun 15, 2021
5.0M
515.6M
1.3M
0.98%
3.84
May 28, 2021
5.0M
515.6M
1.3M
0.96%
3.85
May 14, 2021
4.6M
515.6M
1.9M
0.90%
2.42
Apr 30, 2021
4.8M
515.6M
1.9M
0.94%
2.49
Apr 15, 2021
5.4M
515.6M
1.3M
1.05%
4.09
Mar 31, 2021
5.5M
515.6M
1.6M
1.06%
3.49
Mar 15, 2021
5.1M
515.6M
1.8M
1.00%
2.86
Feb 26, 2021
4.2M
515.6M
1.4M
0.81%
2.94
Feb 12, 2021
3.8M
515.6M
1.8M
0.74%
2.16
Jan 29, 2021
4.2M
515.6M
3.0M
0.82%
1.39
Jan 15, 2021
4.5M
515.6M
1.2M
0.88%
3.89
Dec 31, 2020
4.3M
515.6M
1.1M
0.84%
3.89
Dec 15, 2020
3.8M
515.6M
1.3M
0.73%
2.92
Nov 30, 2020
3.7M
515.6M
1.1M
0.72%
3.34
Nov 13, 2020
4.4M
515.6M
1.4M
0.86%
3.12
Oct 30, 2020
4.2M
515.6M
1.9M
0.82%
2.27
Oct 15, 2020
4.1M
515.6M
1.2M
0.79%
3.49
Sep 30, 2020
4.0M
515.6M
1.3M
0.77%
3.00
Sep 15, 2020
3.9M
515.6M
1.6M
0.75%
2.41
Aug 31, 2020
2.9M
515.6M
1.2M
0.57%
2.52
Aug 14, 2020
3.7M
515.6M
1.4M
0.71%
2.64
Jul 31, 2020
3.7M
515.6M
2.2M
0.71%
1.69
Jul 15, 2020
4.4M
515.6M
1.4M
0.85%
3.09
Jun 30, 2020
4.0M
515.6M
1.3M
0.77%
3.02
Jun 15, 2020
4.3M
515.6M
1.6M
0.83%
2.74
May 29, 2020
4.9M
515.6M
1.6M
0.95%
3.01
May 15, 2020
4.9M
515.6M
1.8M
0.95%
2.72
Apr 30, 2020
4.6M
515.6M
2.2M
0.89%
2.11
Apr 15, 2020
5.0M
515.6M
2.1M
0.97%
2.35
Mar 31, 2020
4.5M
515.6M
2.8M
0.88%
1.63
Mar 13, 2020
5.3M
515.6M
2.5M
1.03%
2.12
Feb 28, 2020
5.1M
515.6M
2.3M
0.98%
2.25
Feb 14, 2020
5.6M
515.6M
1.8M
1.09%
3.12
Jan 31, 2020
6.0M
515.6M
1.7M
1.17%
3.64
Jan 15, 2020
6.9M
515.6M
1.4M
1.34%
4.91
Dec 31, 2019
7.1M
515.6M
1.5M
1.38%
4.80
Dec 13, 2019
6.3M
515.6M
1.2M
1.23%
5.23
Nov 29, 2019
6.6M
515.6M
1.2M
1.29%
5.57
Nov 15, 2019
6.4M
515.6M
1.5M
1.25%
4.40
Oct 31, 2019
7.5M
515.6M
2.3M
1.45%
3.22
Oct 15, 2019
8.9M
515.6M
1.6M
1.72%
5.62
Sep 30, 2019
8.8M
515.6M
1.7M
1.70%
5.10
Sep 13, 2019
8.2M
515.6M
1.9M
1.60%
4.24
Aug 30, 2019
8.5M
515.6M
1.6M
1.65%
5.35
Aug 15, 2019
8.1M
515.6M
1.8M
1.56%
4.60
Jul 31, 2019
8.6M
515.6M
2.1M
1.66%
4.11
Jul 15, 2019
9.4M
515.6M
1.3M
1.81%
7.20
Jun 28, 2019
9.9M
515.6M
1.3M
1.92%
7.49
Jun 14, 2019
9.5M
515.6M
1.3M
1.84%
7.50
May 31, 2019
9.0M
515.6M
1.5M
1.74%
6.05
May 15, 2019
8.1M
515.6M
1.9M
1.57%
4.27
Apr 30, 2019
7.9M
515.6M
1.8M
1.53%
4.43
Apr 15, 2019
8.3M
515.6M
2.0M
1.60%
4.09
Mar 29, 2019
9.2M
515.6M
1.5M
1.78%
6.28
Mar 15, 2019
9.3M
515.6M
2.3M
1.80%
3.99
Feb 28, 2019
8.2M
515.6M
1.7M
1.59%
4.70
Feb 15, 2019
8.2M
515.6M
1.8M
1.58%
4.57
Jan 31, 2019
6.9M
515.6M
2.6M
1.35%
2.65
Jan 15, 2019
8.1M
515.6M
2.4M
1.58%
3.36
Dec 31, 2018
9.1M
515.6M
2.2M
1.76%
4.14
Dec 14, 2018
7.2M
515.6M
3.1M
1.39%
2.30
Nov 30, 2018
6.2M
515.6M
1.7M
1.20%
3.70
Nov 15, 2018
5.7M
515.6M
1.8M
1.11%
3.15
Oct 31, 2018
5.3M
515.6M
3.2M
1.04%
1.67
Oct 15, 2018
6.9M
515.6M
1.9M
1.34%
3.72
Sep 28, 2018
8.2M
515.6M
1.7M
1.59%
4.76
Sep 14, 2018
8.6M
515.6M
2.0M
1.66%
4.32
Aug 31, 2018
8.6M
515.6M
1.8M
1.67%
4.74
Aug 15, 2018
9.0M
515.6M
1.7M
1.74%
5.23
Jul 31, 2018
8.0M
515.6M
2.6M
1.56%
3.13
Jul 13, 2018
8.8M
515.6M
1.7M
1.70%
5.18
Jun 29, 2018
9.6M
515.6M
1.9M
1.85%
4.90
Jun 15, 2018
9.9M
515.6M
1.7M
1.92%
5.74
May 31, 2018
8.7M
515.6M
1.6M
1.69%
5.50
May 15, 2018
8.7M
515.6M
2.2M
1.68%
3.91
Apr 30, 2018
8.7M
515.6M
2.8M
1.69%
3.08
Apr 13, 2018
8.7M
515.6M
2.4M
1.69%
3.61
Mar 29, 2018
9.6M
515.6M
2.7M
1.86%
3.51
Mar 15, 2018
11.3M
515.6M
3.8M
2.20%
2.99
Feb 28, 2018
11.2M
515.6M
2.9M
2.17%
3.90
Feb 15, 2018
9.6M
515.6M
2.4M
1.86%
4.03
Jan 31, 2018
9.3M
515.6M
2.6M
1.81%
3.62
Jan 12, 2018
8.9M
515.6M
2.4M
1.73%
3.68
Dec 29, 2017
9.4M
515.6M
1.1M
1.81%
8.19