Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Penske Automotive Group, Inc.(PAG US)

$212.33+0.220.10%Ext:$210.79-1.540.73%(Market Closed · 23:55:04 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
PAG US​

Short Interest

Short Interest2.1M
Price$216.11
Sep 15, 2026
Short Float %11.63%
Short Ratio7.03

Daily Short Sale Volume

Short Volume66.1K
Price$167.30
Feb 20, 2026
Short Volume Ratio72.54%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
2.1M
17.6M
291.7K
11.63%
7.03
Aug 31, 2026
2.0M
17.6M
302.9K
11.13%
6.48
Aug 14, 2026
2.1M
17.6M
352.6K
12.14%
6.07
Jul 31, 2026
1.9M
17.6M
696.3K
10.91%
2.76
Jul 15, 2026
2.5M
17.6M
284.9K
14.45%
8.93
Jun 30, 2026
2.5M
17.6M
326.6K
14.19%
7.65
Jun 15, 2026
2.5M
17.6M
282.0K
14.22%
8.88
May 29, 2026
2.5M
17.6M
274.0K
14.27%
9.15
May 15, 2026
2.4M
17.6M
280.9K
13.44%
8.40
Apr 30, 2026
2.6M
17.6M
344.9K
14.68%
7.47
Apr 15, 2026
2.6M
17.6M
213.0K
15.01%
12.41
Mar 31, 2026
2.6M
17.7M
354.9K
14.63%
7.30
Mar 13, 2026
2.4M
17.7M
307.1K
13.61%
7.85
Feb 27, 2026
2.4M
17.7M
300.9K
13.53%
7.96
Feb 13, 2026
2.5M
17.7M
344.0K
14.23%
7.31
Jan 30, 2026
2.5M
17.7M
249.3K
14.00%
9.92
Jan 15, 2026
2.4M
17.7M
245.3K
13.42%
9.66
Dec 31, 2025
2.1M
17.7M
239.2K
11.81%
8.72
Dec 15, 2025
2.0M
17.7M
231.3K
11.06%
8.45
Nov 28, 2025
1.9M
17.7M
215.4K
10.72%
8.79
Nov 14, 2025
2.0M
17.7M
275.3K
11.31%
7.26
Oct 31, 2025
1.9M
17.7M
317.7K
10.69%
5.95
Oct 15, 2025
1.7M
17.7M
231.7K
9.53%
7.27
Sep 30, 2025
1.6M
17.7M
249.7K
8.79%
6.22
Sep 15, 2025
1.4M
17.7M
192.6K
7.77%
7.12
Aug 29, 2025
1.4M
17.7M
203.6K
7.78%
6.75
Aug 15, 2025
1.4M
17.7M
221.5K
7.95%
6.34
Jul 31, 2025
1.2M
17.7M
284.3K
7.04%
4.37
Jul 15, 2025
1.3M
17.7M
190.8K
7.21%
6.67
Jun 30, 2025
1.3M
17.7M
312.8K
7.53%
4.25
Jun 13, 2025
1.3M
17.7M
281.9K
7.36%
4.61
May 30, 2025
1.2M
17.7M
196.6K
6.80%
6.11
May 15, 2025
1.2M
17.7M
187.5K
6.83%
6.43
Apr 30, 2025
1.1M
17.7M
244.2K
6.44%
4.66
Apr 15, 2025
1.2M
17.7M
372.2K
6.73%
3.19
Mar 31, 2025
1.1M
17.7M
277.0K
5.99%
3.82
Mar 14, 2025
980.7K
17.7M
258.6K
5.55%
3.79
Feb 28, 2025
945.9K
17.7M
229.9K
5.36%
4.12
Feb 14, 2025
970.1K
17.7M
222.5K
5.49%
4.36
Jan 31, 2025
1.0M
17.7M
163.9K
5.73%
6.18
Jan 15, 2025
1.0M
17.7M
162.4K
5.83%
6.34
Dec 31, 2024
1.0M
17.7M
188.4K
5.82%
5.45
Dec 13, 2024
1.1M
17.7M
122.3K
6.50%
9.39
Nov 29, 2024
1.1M
17.7M
167.3K
6.28%
6.63
Nov 15, 2024
1.2M
17.7M
131.0K
6.99%
9.42
Oct 31, 2024
1.2M
17.7M
183.0K
6.79%
6.56
Oct 15, 2024
1.2M
17.7M
124.7K
7.07%
10.02
Sep 30, 2024
1.2M
17.7M
185.9K
6.74%
6.40
Sep 13, 2024
1.2M
17.7M
196.1K
6.80%
6.12
Aug 30, 2024
1.2M
17.7M
124.1K
7.00%
9.97
Aug 15, 2024
1.4M
17.7M
223.5K
7.94%
6.28
Jul 31, 2024
2.0M
17.7M
186.9K
11.37%
10.75
Jul 15, 2024
2.1M
17.7M
181.3K
12.15%
11.83
Jun 28, 2024
2.3M
17.7M
232.6K
12.87%
9.77
Jun 14, 2024
2.3M
17.7M
161.9K
13.00%
14.18
May 31, 2024
2.4M
17.7M
163.6K
13.49%
14.56
May 15, 2024
2.5M
17.7M
187.2K
14.13%
13.34
Apr 30, 2024
2.6M
17.7M
234.2K
14.84%
11.19
Apr 15, 2024
2.6M
17.7M
207.0K
14.64%
12.50
Mar 28, 2024
2.6M
17.7M
170.3K
14.70%
15.24
Mar 15, 2024
2.7M
17.7M
189.4K
15.38%
14.34
Feb 29, 2024
2.7M
17.7M
226.7K
15.37%
11.97
Feb 15, 2024
2.8M
17.7M
242.2K
15.78%
11.51
Jan 31, 2024
2.8M
17.7M
160.0K
15.63%
17.25
Jan 12, 2024
2.8M
17.7M
184.8K
15.84%
15.14
Dec 29, 2023
2.7M
17.7M
176.1K
15.18%
15.23
Dec 15, 2023
2.9M
17.7M
241.9K
16.57%
12.10
Nov 30, 2023
3.0M
17.7M
195.4K
16.84%
15.22
Nov 15, 2023
3.1M
17.7M
210.7K
17.48%
14.65
Oct 31, 2023
3.1M
17.7M
280.5K
17.31%
10.90
Oct 13, 2023
3.1M
17.7M
274.8K
17.80%
11.44
Sep 29, 2023
3.4M
17.7M
226.2K
19.35%
15.11
Sep 15, 2023
3.7M
17.7M
370.8K
20.99%
10.00
Aug 31, 2023
4.0M
17.7M
235.9K
22.72%
17.01
Aug 15, 2023
3.9M
17.7M
889.2K
22.35%
4.44
Jul 31, 2023
3.3M
17.7M
314.8K
18.58%
10.42
Jul 14, 2023
3.4M
17.7M
256.3K
19.14%
13.19
Jun 30, 2023
3.7M
17.7M
298.4K
20.92%
12.38
Jun 15, 2023
4.1M
17.7M
271.8K
22.97%
14.92
May 31, 2023
4.2M
17.7M
291.2K
23.80%
14.44
May 15, 2023
4.2M
17.7M
347.9K
24.03%
12.20
Apr 28, 2023
4.1M
17.7M
352.0K
23.33%
11.71
Apr 14, 2023
4.0M
17.7M
298.2K
22.91%
13.57
Mar 31, 2023
4.2M
17.7M
291.1K
23.81%
14.45
Mar 15, 2023
4.1M
17.7M
438.8K
23.35%
9.40
Feb 28, 2023
4.3M
17.7M
343.9K
24.59%
12.63
Feb 15, 2023
4.7M
17.7M
482.9K
26.40%
9.66
Jan 31, 2023
4.9M
17.7M
300.4K
27.69%
16.28
Jan 13, 2023
4.6M
17.7M
358.3K
26.15%
12.89
Dec 30, 2022
4.5M
17.7M
567.9K
25.57%
7.95
Dec 15, 2022
4.6M
17.7M
424.0K
25.97%
10.82
Nov 30, 2022
4.7M
17.7M
344.5K
26.87%
13.78
Nov 15, 2022
5.0M
17.7M
495.0K
28.15%
10.04
Oct 31, 2022
4.8M
17.7M
492.2K
27.33%
9.81
Oct 14, 2022
4.9M
17.7M
465.5K
27.64%
10.49
Sep 30, 2022
4.3M
17.7M
755.8K
24.47%
5.72
Sep 15, 2022
4.3M
17.7M
452.1K
24.08%
9.41
Aug 31, 2022
3.9M
17.7M
291.7K
22.21%
13.45
Aug 15, 2022
3.9M
17.7M
337.3K
21.81%
11.42
Jul 29, 2022
3.9M
17.7M
462.9K
22.20%
8.47
Jul 15, 2022
3.4M
17.7M
348.3K
19.04%
9.66
Jun 30, 2022
2.7M
17.7M
459.4K
15.37%
5.91
Jun 15, 2022
2.2M
17.7M
366.4K
12.69%
6.12
May 31, 2022
2.1M
17.7M
323.2K
11.77%
6.43
May 13, 2022
2.2M
17.7M
340.7K
12.57%
6.52
Apr 29, 2022
2.2M
17.7M
392.5K
12.51%
5.63
Apr 14, 2022
2.1M
17.7M
378.0K
11.92%
5.57
Mar 31, 2022
1.9M
17.7M
281.5K
10.68%
6.70
Mar 15, 2022
1.9M
17.7M
347.9K
10.74%
5.45
Feb 28, 2022
2.2M
17.7M
397.0K
12.68%
5.64
Feb 15, 2022
2.3M
17.7M
389.8K
12.84%
5.82
Jan 31, 2022
2.0M
17.7M
314.4K
11.22%
6.30
Jan 14, 2022
1.7M
17.7M
245.1K
9.76%
7.03
Dec 31, 2021
1.8M
17.7M
304.7K
9.94%
5.76
Dec 15, 2021
1.9M
17.7M
317.9K
10.57%
5.87
Nov 30, 2021
1.6M
17.7M
463.7K
9.00%
3.43
Nov 15, 2021
1.7M
17.7M
249.4K
9.47%
6.71
Oct 29, 2021
1.7M
17.7M
377.9K
9.47%
4.42
Oct 15, 2021
1.8M
17.7M
286.7K
10.46%
6.45
Sep 30, 2021
2.2M
17.7M
540.0K
12.30%
4.02
Sep 15, 2021
2.4M
17.7M
365.5K
13.77%
6.66
Aug 31, 2021
2.3M
17.7M
308.3K
12.96%
7.43
Aug 13, 2021
2.1M
17.7M
338.5K
11.90%
6.21
Jul 30, 2021
1.9M
17.7M
351.7K
11.02%
5.53
Jul 15, 2021
2.0M
17.7M
271.3K
11.33%
7.38
Jun 30, 2021
2.1M
17.7M
305.3K
12.11%
7.00
Jun 15, 2021
2.1M
17.7M
295.9K
11.64%
6.95
May 28, 2021
2.0M
17.7M
224.7K
11.09%
8.72
May 14, 2021
2.0M
17.7M
211.0K
11.21%
9.38
Apr 30, 2021
2.0M
17.7M
235.1K
11.50%
8.64
Apr 15, 2021
2.0M
17.7M
226.2K
11.26%
8.79
Mar 31, 2021
2.0M
17.7M
252.3K
11.54%
8.08
Mar 15, 2021
2.2M
17.7M
262.1K
12.53%
8.44
Feb 26, 2021
2.3M
17.7M
238.9K
12.99%
9.60
Feb 12, 2021
2.3M
17.7M
236.8K
13.00%
9.70
Jan 29, 2021
2.6M
17.7M
248.9K
14.54%
10.32
Jan 15, 2021
2.5M
17.7M
407.7K
14.22%
6.16
Dec 31, 2020
2.7M
17.7M
301.6K
15.48%
9.07
Dec 15, 2020
3.0M
17.7M
338.1K
16.88%
8.82
Nov 30, 2020
2.7M
17.7M
265.0K
15.49%
10.32
Nov 13, 2020
3.0M
17.7M
265.7K
17.05%
11.33
Oct 30, 2020
3.1M
17.7M
363.2K
17.72%
8.62
Oct 15, 2020
3.2M
17.7M
346.5K
18.33%
9.34
Sep 30, 2020
3.7M
17.7M
265.4K
20.68%
13.76
Sep 15, 2020
3.8M
17.7M
264.9K
21.64%
14.42
Aug 31, 2020
3.9M
17.7M
288.0K
22.05%
13.52
Aug 14, 2020
4.6M
17.7M
257.2K
25.95%
17.82
Jul 31, 2020
4.5M
17.7M
377.0K
25.40%
11.90
Jul 15, 2020
4.6M
17.7M
337.9K
26.24%
13.71
Jun 30, 2020
4.7M
17.7M
408.1K
26.54%
11.49
Jun 15, 2020
4.9M
17.7M
408.4K
27.47%
11.88
May 29, 2020
5.1M
17.7M
530.4K
29.02%
9.66
May 15, 2020
5.3M
17.7M
315.9K
30.01%
16.78
Apr 30, 2020
5.3M
17.7M
287.6K
29.91%
18.37
Apr 15, 2020
5.5M
17.7M
501.8K
30.93%
10.89
Mar 31, 2020
5.5M
17.7M
641.5K
30.91%
8.51
Mar 13, 2020
5.1M
17.7M
347.2K
28.90%
14.70
Feb 28, 2020
5.2M
17.7M
268.9K
29.33%
19.26
Feb 14, 2020
5.1M
17.7M
313.9K
29.07%
16.36
Jan 31, 2020
4.9M
17.7M
207.3K
28.01%
23.86
Jan 15, 2020
5.1M
17.7M
291.4K
29.06%
17.61
Dec 31, 2019
5.2M
17.7M
359.5K
29.54%
14.52
Dec 13, 2019
5.5M
17.7M
202.1K
31.41%
27.45
Nov 29, 2019
5.3M
17.7M
272.9K
30.02%
19.43
Nov 15, 2019
5.7M
17.7M
326.9K
32.28%
17.44
Oct 31, 2019
5.9M
17.7M
309.1K
33.28%
19.02
Oct 15, 2019
6.0M
17.7M
296.4K
34.20%
20.38
Sep 30, 2019
6.1M
17.7M
285.5K
34.37%
21.26
Sep 13, 2019
6.3M
17.7M
366.9K
35.79%
17.23
Aug 30, 2019
6.5M
17.7M
319.7K
36.84%
20.36
Aug 15, 2019
6.4M
17.7M
370.6K
36.10%
17.20
Jul 31, 2019
6.2M
17.7M
430.8K
34.96%
14.34
Jul 15, 2019
6.1M
17.7M
252.5K
34.35%
24.02
Jun 28, 2019
6.5M
17.7M
280.5K
36.81%
23.18
Jun 14, 2019
6.6M
17.7M
262.3K
37.57%
25.29
May 31, 2019
6.6M
17.7M
354.5K
37.57%
18.72
May 15, 2019
5.0M
17.7M
387.6K
28.51%
12.99
Apr 30, 2019
5.1M
17.7M
463.9K
29.10%
11.08
Apr 15, 2019
4.8M
17.7M
434.7K
27.13%
11.02
Mar 29, 2019
5.3M
17.7M
414.2K
30.12%
12.85
Mar 15, 2019
5.1M
17.7M
588.1K
29.01%
8.71
Feb 28, 2019
4.8M
17.7M
459.2K
27.03%
10.40
Feb 15, 2019
4.5M
17.7M
660.3K
25.73%
6.88
Jan 31, 2019
4.5M
17.7M
354.4K
25.48%
12.70
Jan 15, 2019
4.8M
17.7M
472.4K
27.11%
10.13
Dec 31, 2018
4.5M
17.7M
408.2K
25.74%
11.14
Dec 14, 2018
4.4M
17.7M
425.7K
24.91%
10.34
Nov 30, 2018
4.4M
17.7M
358.6K
24.95%
12.29
Nov 15, 2018
4.8M
17.7M
336.2K
27.33%
14.36
Oct 31, 2018
4.9M
17.7M
656.1K
27.93%
7.52
Oct 15, 2018
4.8M
17.7M
437.4K
27.40%
11.06
Sep 28, 2018
4.9M
17.7M
476.1K
27.74%
10.29
Sep 14, 2018
5.0M
17.7M
234.7K
28.32%
21.31
Aug 31, 2018
5.0M
17.7M
290.0K
28.54%
17.39
Aug 15, 2018
5.0M
17.7M
304.9K
28.04%
16.24
Jul 31, 2018
4.8M
17.7M
558.6K
27.02%
8.54
Jul 13, 2018
4.7M
17.7M
353.9K
26.43%
13.19
Jun 29, 2018
4.9M
17.7M
356.2K
27.51%
13.64
Jun 15, 2018
4.7M
17.7M
289.6K
26.76%
16.32
May 31, 2018
4.4M
17.7M
298.0K
25.03%
14.83
May 15, 2018
4.5M
17.7M
329.4K
25.66%
13.76
Apr 30, 2018
4.7M
17.7M
473.2K
26.35%
9.83
Apr 13, 2018
4.2M
17.7M
458.7K
23.91%
9.20
Mar 29, 2018
4.3M
17.7M
560.0K
24.60%
7.76
Mar 15, 2018
4.1M
17.7M
383.4K
23.50%
10.82
Feb 28, 2018
4.1M
17.7M
508.7K
23.37%
8.12
Feb 15, 2018
4.0M
17.7M
692.3K
22.43%
5.72
Jan 31, 2018
3.8M
17.7M
468.5K
21.66%
8.17
Jan 12, 2018
3.8M
17.7M
534.7K
21.77%
7.19
Dec 29, 2017
3.8M
17.7M
299.6K
21.60%
12.73