Penske Automotive Group, Inc.(PAG US)
$212.33+0.220.10%Ext:$210.79-1.540.73%(Market Closed · 23:55:04 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Dec 31, 2025 | 27.7K | -1.2K | -4.15% |
Dec 31, 2024 | 28.9K | +900 | +3.21% |
Dec 31, 2023 | 28.0K | +1.5K | +5.66% |
Dec 31, 2022 | 26.5K | +1.5K | +6.00% |
Dec 31, 2021 | 25.0K | +2.0K | +8.70% |
Dec 31, 2020 | 23.0K | -4.0K | -14.81% |
Dec 31, 2019 | 27.0K | +0 | +0.00% |
Dec 31, 2018 | 27.0K | +1.0K | +3.85% |
Dec 31, 2017 | 26.0K | +2.0K | +8.33% |
Dec 31, 2016 | 24.0K | +2.0K | +9.09% |
Dec 31, 2015 | 22.0K | -100 | -0.45% |
Dec 31, 2014 | 22.1K | +4.1K | +22.78% |
Dec 31, 2013 | 18.0K | +1.3K | +7.78% |
Dec 31, 2012 | 16.7K | +1.1K | +7.05% |
Dec 31, 2011 | 15.6K | +800 | +5.41% |
Dec 31, 2010 | 14.8K | +850 | +6.09% |
Dec 31, 2009 | 13.9K | -350 | -2.45% |
Dec 31, 2008 | 14.3K | -1.5K | -9.49% |
Dec 31, 2007 | 15.8K | +0 | +0.00% |
Dec 31, 2006 | 15.8K | +2.0K | +14.49% |
Dec 31, 2005 | 13.8K | +800 | +6.15% |
Dec 31, 2004 | 13.0K | +0 | +0.00% |
Dec 31, 2003 | 13.0K | +1.2K | +10.17% |
Dec 31, 2002 | 11.8K | +3.3K | +38.82% |
Dec 31, 2001 | 8.5K | +1.0K | +13.33% |
Dec 31, 2000 | 7.5K | +1.7K | +29.31% |
Dec 31, 1999 | 5.8K | +300 | +5.45% |
Dec 31, 1998 | 5.5K | +1.5K | +37.50% |
Dec 31, 1997 | 4.0K | +1.9K | +90.48% |
Dec 31, 1996 | 2.1K | — | — |