Otis Worldwide Corp(OTIS US)
$75.15-0.450.60%Ext:$72.18-2.973.95%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 16.0M | 380.3M | 3.8M | 4.20% | 4.20 |
Aug 31, 2026 | 15.1M | 380.3M | 3.3M | 3.98% | 4.61 |
Aug 14, 2026 | 15.0M | 380.3M | 3.0M | 3.94% | 5.00 |
Jul 31, 2026 | 14.4M | 380.3M | 4.5M | 3.78% | 3.18 |
Jul 15, 2026 | 14.3M | 381.9M | 3.1M | 3.74% | 4.60 |
Jun 30, 2026 | 15.3M | 383.3M | 4.4M | 3.99% | 3.46 |
Jun 15, 2026 | 14.7M | 383.2M | 3.3M | 3.83% | 4.41 |
May 29, 2026 | 12.1M | 383.3M | 3.7M | 3.15% | 3.31 |
May 15, 2026 | 13.0M | 383.3M | 4.2M | 3.40% | 3.12 |
Apr 30, 2026 | 15.4M | 383.3M | 4.1M | 4.01% | 3.78 |
Apr 15, 2026 | 11.2M | 388.2M | 2.5M | 2.89% | 4.41 |
Mar 31, 2026 | 11.6M | 388.2M | 4.6M | 2.98% | 2.52 |
Mar 13, 2026 | 10.1M | 388.2M | 3.5M | 2.60% | 2.92 |
Feb 27, 2026 | 11.0M | 388.2M | 4.0M | 2.82% | 2.77 |
Feb 13, 2026 | 12.1M | 388.2M | 4.6M | 3.11% | 2.65 |
Jan 30, 2026 | 9.9M | 388.2M | 4.4M | 2.55% | 2.22 |
Jan 15, 2026 | 8.6M | 388.2M | 2.4M | 2.21% | 3.57 |
Dec 31, 2025 | 7.9M | 388.2M | 2.7M | 2.03% | 2.91 |
Dec 15, 2025 | 7.2M | 388.2M | 2.4M | 1.87% | 2.98 |
Nov 28, 2025 | 7.4M | 388.2M | 2.6M | 1.90% | 2.87 |
Nov 14, 2025 | 7.6M | 388.2M | 2.2M | 1.96% | 3.54 |
Oct 31, 2025 | 7.2M | 388.2M | 2.3M | 1.85% | 3.16 |
Oct 15, 2025 | 6.6M | 388.2M | 2.1M | 1.69% | 3.18 |
Sep 30, 2025 | 6.4M | 388.2M | 3.0M | 1.65% | 2.12 |
Sep 15, 2025 | 7.6M | 388.2M | 2.7M | 1.96% | 2.77 |
Aug 29, 2025 | 5.9M | 388.2M | 4.0M | 1.51% | 1.47 |
Aug 15, 2025 | 6.4M | 388.2M | 3.9M | 1.65% | 1.65 |
Jul 31, 2025 | 6.3M | 388.2M | 4.1M | 1.64% | 1.53 |
Jul 15, 2025 | 7.3M | 388.2M | 1.7M | 1.89% | 4.31 |
Jun 30, 2025 | 8.2M | 388.2M | 2.6M | 2.12% | 3.16 |
Jun 13, 2025 | 6.7M | 388.2M | 1.9M | 1.73% | 3.54 |
May 30, 2025 | 5.8M | 388.2M | 2.6M | 1.51% | 2.23 |
May 15, 2025 | 6.1M | 388.2M | 3.5M | 1.56% | 1.75 |
Apr 30, 2025 | 6.0M | 388.2M | 3.5M | 1.55% | 1.73 |
Apr 15, 2025 | 6.9M | 388.2M | 3.3M | 1.77% | 2.09 |
Mar 31, 2025 | 6.5M | 388.2M | 2.3M | 1.67% | 2.80 |
Mar 14, 2025 | 7.2M | 388.2M | 2.7M | 1.85% | 2.69 |
Feb 28, 2025 | 7.8M | 388.2M | 2.6M | 2.01% | 3.04 |
Feb 14, 2025 | 7.2M | 388.2M | 1.9M | 1.86% | 3.77 |
Jan 31, 2025 | 6.1M | 388.2M | 2.3M | 1.57% | 2.71 |
Jan 15, 2025 | 6.5M | 388.2M | 2.0M | 1.67% | 3.19 |
Dec 31, 2024 | 7.1M | 388.2M | 1.7M | 1.82% | 4.14 |
Dec 13, 2024 | 7.5M | 388.2M | 1.6M | 1.93% | 4.66 |
Nov 29, 2024 | 6.8M | 388.2M | 1.8M | 1.75% | 3.86 |
Nov 15, 2024 | 8.9M | 388.2M | 2.2M | 2.29% | 4.10 |
Oct 31, 2024 | 7.8M | 388.2M | 1.9M | 2.00% | 4.08 |
Oct 15, 2024 | 8.4M | 388.2M | 2.2M | 2.17% | 3.77 |
Sep 30, 2024 | 8.5M | 388.2M | 3.2M | 2.19% | 2.63 |
Sep 13, 2024 | 6.7M | 388.2M | 1.6M | 1.73% | 4.08 |
Aug 30, 2024 | 5.6M | 388.2M | 1.4M | 1.44% | 4.03 |
Aug 15, 2024 | 6.9M | 388.2M | 2.4M | 1.78% | 2.88 |
Jul 31, 2024 | 6.0M | 388.2M | 2.7M | 1.55% | 2.27 |
Jul 15, 2024 | 5.3M | 388.2M | 2.0M | 1.36% | 2.63 |
Jun 28, 2024 | 4.8M | 388.2M | 2.2M | 1.23% | 2.17 |
Jun 14, 2024 | 5.0M | 388.2M | 1.9M | 1.28% | 2.65 |
May 31, 2024 | 7.2M | 388.2M | 2.4M | 1.86% | 2.96 |
May 15, 2024 | 4.4M | 388.2M | 1.8M | 1.14% | 2.42 |
Apr 30, 2024 | 4.6M | 388.2M | 2.2M | 1.19% | 2.06 |
Apr 15, 2024 | 5.4M | 388.2M | 1.5M | 1.38% | 3.60 |
Mar 28, 2024 | 5.3M | 388.2M | 1.6M | 1.37% | 3.33 |
Mar 15, 2024 | 6.0M | 388.2M | 2.1M | 1.55% | 2.86 |
Feb 29, 2024 | 5.4M | 388.2M | 2.0M | 1.39% | 2.72 |
Feb 15, 2024 | 4.6M | 388.2M | 2.0M | 1.19% | 2.25 |
Jan 31, 2024 | 5.2M | 388.2M | 2.1M | 1.34% | 2.48 |
Jan 12, 2024 | 5.4M | 388.2M | 2.7M | 1.39% | 1.97 |
Dec 29, 2023 | 5.7M | 388.2M | 1.9M | 1.48% | 3.03 |
Dec 15, 2023 | 4.7M | 388.2M | 2.4M | 1.21% | 1.92 |
Nov 30, 2023 | 4.4M | 388.2M | 1.6M | 1.12% | 2.78 |
Nov 15, 2023 | 4.3M | 388.2M | 2.0M | 1.12% | 2.13 |
Oct 31, 2023 | 4.1M | 388.2M | 2.1M | 1.05% | 1.94 |
Oct 13, 2023 | 4.0M | 388.2M | 1.6M | 1.04% | 2.51 |
Sep 29, 2023 | 4.5M | 388.2M | 2.1M | 1.15% | 2.18 |
Sep 15, 2023 | 4.6M | 388.2M | 1.8M | 1.18% | 2.49 |
Aug 31, 2023 | 4.1M | 388.2M | 1.8M | 1.07% | 2.25 |
Aug 15, 2023 | 3.8M | 388.2M | 1.7M | 0.97% | 2.27 |
Jul 31, 2023 | 4.3M | 388.2M | 2.3M | 1.11% | 1.87 |
Jul 14, 2023 | 4.5M | 388.2M | 1.5M | 1.15% | 2.98 |
Jun 30, 2023 | 3.9M | 388.2M | 1.7M | 1.00% | 2.25 |
Jun 15, 2023 | 4.0M | 388.2M | 1.9M | 1.04% | 2.11 |
May 31, 2023 | 4.1M | 388.2M | 2.6M | 1.07% | 1.58 |
May 15, 2023 | 4.1M | 388.2M | 1.5M | 1.05% | 2.77 |
Apr 28, 2023 | 4.6M | 388.2M | 1.9M | 1.19% | 2.50 |
Apr 14, 2023 | 4.9M | 388.2M | 1.6M | 1.26% | 3.14 |
Mar 31, 2023 | 5.0M | 388.2M | 1.8M | 1.28% | 2.79 |
Mar 15, 2023 | 5.6M | 388.2M | 1.9M | 1.44% | 2.91 |
Feb 28, 2023 | 4.7M | 388.2M | 1.9M | 1.22% | 2.54 |
Feb 15, 2023 | 3.8M | 388.2M | 1.8M | 0.97% | 2.05 |
Jan 31, 2023 | 4.5M | 388.2M | 1.6M | 1.17% | 2.79 |
Jan 13, 2023 | 4.1M | 388.2M | 1.9M | 1.06% | 2.23 |
Dec 30, 2022 | 5.5M | 388.2M | 1.5M | 1.41% | 3.63 |
Dec 15, 2022 | 5.7M | 388.2M | 2.2M | 1.48% | 2.63 |
Nov 30, 2022 | 6.0M | 388.2M | 2.4M | 1.55% | 2.55 |
Nov 15, 2022 | 5.4M | 388.2M | 2.3M | 1.38% | 2.34 |
Oct 31, 2022 | 5.8M | 388.2M | 2.3M | 1.50% | 2.52 |
Oct 14, 2022 | 7.1M | 388.2M | 1.6M | 1.84% | 4.34 |
Sep 30, 2022 | 6.8M | 388.2M | 2.3M | 1.75% | 2.97 |
Sep 15, 2022 | 7.7M | 388.2M | 1.8M | 1.98% | 4.28 |
Aug 31, 2022 | 7.8M | 388.2M | 1.8M | 2.00% | 4.22 |
Aug 15, 2022 | 7.2M | 388.2M | 1.9M | 1.85% | 3.81 |
Jul 29, 2022 | 6.8M | 388.2M | 2.3M | 1.75% | 2.98 |
Jul 15, 2022 | 6.8M | 388.2M | 2.5M | 1.75% | 2.68 |
Jun 30, 2022 | 6.5M | 388.2M | 2.6M | 1.67% | 2.53 |
Jun 15, 2022 | 6.6M | 388.2M | 1.9M | 1.69% | 3.50 |
May 31, 2022 | 5.8M | 388.2M | 3.3M | 1.50% | 1.79 |
May 13, 2022 | 5.5M | 388.2M | 2.6M | 1.42% | 2.10 |
Apr 29, 2022 | 5.9M | 388.2M | 2.4M | 1.53% | 2.49 |
Apr 14, 2022 | 5.8M | 388.2M | 2.2M | 1.48% | 2.65 |
Mar 31, 2022 | 5.3M | 388.2M | 2.1M | 1.36% | 2.49 |
Mar 15, 2022 | 4.4M | 388.2M | 3.4M | 1.12% | 1.28 |
Feb 28, 2022 | 5.0M | 388.2M | 3.5M | 1.29% | 1.44 |
Feb 15, 2022 | 4.6M | 388.2M | 3.1M | 1.20% | 1.51 |
Jan 31, 2022 | 4.9M | 388.2M | 3.6M | 1.27% | 1.37 |
Jan 14, 2022 | 4.2M | 388.2M | 2.4M | 1.08% | 1.75 |
Dec 31, 2021 | 4.0M | 388.2M | 1.5M | 1.02% | 2.64 |
Dec 15, 2021 | 3.7M | 388.2M | 2.3M | 0.95% | 1.61 |
Nov 30, 2021 | 3.5M | 388.2M | 2.0M | 0.90% | 1.76 |
Nov 15, 2021 | 3.9M | 388.2M | 2.0M | 0.99% | 1.90 |
Oct 29, 2021 | 4.7M | 388.2M | 2.5M | 1.22% | 1.88 |
Oct 15, 2021 | 5.5M | 388.2M | 2.1M | 1.43% | 2.62 |
Sep 30, 2021 | 5.9M | 388.2M | 3.7M | 1.52% | 1.60 |
Sep 15, 2021 | 5.1M | 388.2M | 1.9M | 1.32% | 2.69 |
Aug 31, 2021 | 4.5M | 388.2M | 2.0M | 1.16% | 2.26 |
Aug 13, 2021 | 5.9M | 388.2M | 1.7M | 1.51% | 3.51 |
Jul 30, 2021 | 6.0M | 388.2M | 1.9M | 1.54% | 3.10 |
Jul 15, 2021 | 5.8M | 388.2M | 1.5M | 1.49% | 3.80 |
Jun 30, 2021 | 6.3M | 388.2M | 2.4M | 1.62% | 2.62 |
Jun 15, 2021 | 5.5M | 388.2M | 1.8M | 1.42% | 3.06 |
May 28, 2021 | 5.0M | 388.2M | 2.8M | 1.28% | 1.77 |
May 14, 2021 | 2.3M | 388.2M | 2.6M | 0.59% | 1.00 |
Apr 30, 2021 | 5.8M | 388.2M | 3.2M | 1.48% | 1.80 |
Apr 15, 2021 | 7.2M | 388.2M | 2.4M | 1.87% | 3.03 |
Mar 31, 2021 | 7.3M | 388.2M | 1.9M | 1.88% | 3.89 |
Mar 15, 2021 | 7.2M | 388.2M | 2.2M | 1.85% | 3.34 |
Feb 26, 2021 | 6.0M | 388.2M | 2.4M | 1.54% | 2.52 |
Feb 12, 2021 | 3.8M | 388.2M | 2.8M | 0.99% | 1.35 |
Jan 29, 2021 | 6.1M | 388.2M | 2.8M | 1.57% | 2.15 |
Jan 15, 2021 | 5.1M | 388.2M | 1.8M | 1.30% | 2.74 |
Dec 31, 2020 | 5.3M | 388.2M | 1.4M | 1.37% | 3.68 |
Dec 15, 2020 | 6.2M | 388.2M | 1.7M | 1.59% | 3.55 |
Nov 30, 2020 | 7.5M | 388.2M | 1.9M | 1.93% | 3.95 |
Nov 13, 2020 | 3.8M | 388.2M | 1.6M | 0.99% | 2.43 |
Oct 30, 2020 | 3.9M | 388.2M | 1.9M | 0.99% | 2.04 |
Oct 15, 2020 | 6.4M | 388.2M | 1.4M | 1.65% | 4.51 |
Sep 30, 2020 | 4.6M | 388.2M | 1.9M | 1.20% | 2.41 |
Sep 15, 2020 | 3.8M | 388.2M | 2.3M | 0.98% | 1.69 |
Aug 31, 2020 | 3.9M | 388.2M | 1.6M | 1.00% | 2.47 |
Aug 14, 2020 | 3.7M | 388.2M | 1.8M | 0.95% | 2.10 |
Jul 31, 2020 | 4.1M | 388.2M | 2.7M | 1.06% | 1.52 |
Jul 15, 2020 | 4.4M | 388.2M | 2.7M | 1.13% | 1.62 |
Jun 30, 2020 | 5.2M | 388.2M | 3.1M | 1.34% | 1.66 |
Jun 15, 2020 | 5.2M | 388.2M | 3.5M | 1.33% | 1.47 |
May 29, 2020 | 3.7M | 388.2M | 3.7M | 0.96% | 1.01 |
May 15, 2020 | 4.5M | 388.2M | 3.7M | 1.15% | 1.21 |
Apr 30, 2020 | 3.9M | 388.2M | 5.7M | 1.00% | 1.00 |
Apr 15, 2020 | 5.4M | 388.2M | 11.4M | 1.40% | 1.00 |