One Stop Systems, Inc.(OSS US)
$5.91+0.000.00%Ext:$6.67+0.7612.88%(Market Closed · 23:56:26 UTC)
Sep 15, 2026 | 4.7M | 20.4M | 674.6K | 23.03% | 6.97 |
Aug 31, 2026 | 4.6M | 20.4M | 848.9K | 22.74% | 5.47 |
Aug 14, 2026 | 4.6M | 20.4M | 947.1K | 22.43% | 4.84 |
Jul 31, 2026 | 4.1M | 20.4M | 1.1M | 20.31% | 3.77 |
Jul 15, 2026 | 3.4M | 21.5M | 1.2M | 15.67% | 2.91 |
Jun 30, 2026 | 3.5M | 21.5M | 1.5M | 16.35% | 2.34 |
Jun 15, 2026 | 3.0M | 21.5M | 1.3M | 13.75% | 2.28 |
May 29, 2026 | 3.6M | 21.5M | 1.4M | 16.91% | 2.53 |
May 15, 2026 | 3.7M | 21.6M | 3.4M | 17.14% | 1.10 |
Apr 30, 2026 | 1.7M | 21.0M | 1.2M | 8.20% | 1.42 |
Apr 15, 2026 | 1.5M | 20.6M | 1.3M | 7.22% | 1.17 |
Mar 31, 2026 | 1.3M | 20.6M | 2.0M | 6.26% | 1.00 |
Mar 13, 2026 | 2.0M | 20.6M | 1.3M | 9.67% | 1.57 |
Feb 27, 2026 | 1.5M | 20.4M | 1.7M | 7.36% | 1.00 |
Feb 13, 2026 | 1.5M | 20.4M | 1.7M | 7.16% | 1.00 |
Jan 30, 2026 | 2.4M | 20.4M | 3.1M | 11.89% | 1.00 |
Jan 15, 2026 | 1.9M | 20.4M | 4.2M | 9.53% | 1.00 |
Dec 31, 2025 | 203.3K | 20.4M | 529.0K | 1.00% | 1.00 |
Dec 15, 2025 | 181.7K | 20.4M | 695.3K | 0.89% | 1.00 |
Nov 28, 2025 | 325.4K | 20.4M | 746.0K | 1.59% | 1.00 |
Nov 14, 2025 | 137.5K | 20.4M | 574.5K | 0.67% | 1.00 |
Oct 31, 2025 | 110.4K | 20.4M | 437.4K | 0.54% | 1.00 |
Oct 15, 2025 | 89.1K | 20.4M | 910.6K | 0.44% | 1.00 |
Sep 30, 2025 | 579.3K | 20.4M | 1.0M | 2.84% | 1.00 |
Sep 15, 2025 | 87.3K | 20.4M | 379.5K | 0.43% | 1.00 |
Aug 29, 2025 | 98.6K | 20.4M | 826.5K | 0.48% | 1.00 |
Aug 15, 2025 | 187.9K | 20.4M | 443.7K | 0.92% | 1.00 |
Jul 31, 2025 | 159.7K | 20.4M | 581.3K | 0.78% | 1.00 |
Jul 15, 2025 | 147.3K | 20.4M | 590.5K | 0.72% | 1.00 |
Jun 30, 2025 | 140.7K | 20.4M | 718.2K | 0.69% | 1.00 |
Jun 13, 2025 | 162.3K | 20.4M | 426.9K | 0.80% | 1.00 |
May 30, 2025 | 104.9K | 20.4M | 121.1K | 0.51% | 1.00 |
May 15, 2025 | 102.5K | 20.4M | 107.1K | 0.50% | 1.00 |
Apr 30, 2025 | 136.7K | 20.4M | 50.6K | 0.67% | 2.70 |
Apr 15, 2025 | 159.6K | 20.4M | 100.3K | 0.78% | 1.59 |
Mar 31, 2025 | 198.2K | 20.4M | 196.8K | 0.97% | 1.01 |
Mar 14, 2025 | 138.3K | 20.4M | 134.0K | 0.68% | 1.03 |
Feb 28, 2025 | 144.2K | 20.4M | 417.7K | 0.71% | 1.00 |
Feb 14, 2025 | 144.4K | 20.4M | 337.6K | 0.71% | 1.00 |
Jan 31, 2025 | 60.8K | 20.4M | 280.5K | 0.30% | 1.00 |
Jan 15, 2025 | 37.6K | 20.4M | 150.4K | 0.18% | 1.00 |
Dec 31, 2024 | 22.8K | 20.4M | 185.4K | 0.11% | 1.00 |
Dec 13, 2024 | 24.4K | 20.4M | 102.9K | 0.12% | 1.00 |
Nov 29, 2024 | 23.1K | 20.4M | 82.9K | 0.11% | 1.00 |
Nov 15, 2024 | 18.2K | 20.4M | 76.9K | 0.09% | 1.00 |
Oct 31, 2024 | 24.5K | 20.4M | 52.8K | 0.12% | 1.00 |
Oct 15, 2024 | 28.9K | 20.4M | 87.8K | 0.14% | 1.00 |
Sep 30, 2024 | 38.2K | 20.4M | 44.9K | 0.19% | 1.00 |
Sep 13, 2024 | 47.4K | 20.4M | 54.4K | 0.23% | 1.00 |
Aug 30, 2024 | 60.9K | 20.4M | 254.3K | 0.30% | 1.00 |
Aug 15, 2024 | 99.9K | 20.4M | 80.4K | 0.49% | 1.24 |
Jul 31, 2024 | 98.5K | 20.4M | 46.1K | 0.48% | 2.14 |
Jul 15, 2024 | 123.2K | 20.4M | 51.1K | 0.60% | 2.41 |
Jun 28, 2024 | 131.0K | 20.4M | 97.0K | 0.64% | 1.35 |
Jun 14, 2024 | 125.3K | 20.4M | 96.7K | 0.61% | 1.29 |
May 31, 2024 | 135.4K | 20.4M | 37.7K | 0.66% | 3.60 |
May 15, 2024 | 152.8K | 20.4M | 70.3K | 0.75% | 2.17 |
Apr 30, 2024 | 157.5K | 20.4M | 44.1K | 0.77% | 3.58 |
Apr 15, 2024 | 148.7K | 20.4M | 80.4K | 0.73% | 1.85 |
Mar 28, 2024 | 123.9K | 20.4M | 151.6K | 0.61% | 1.00 |
Mar 15, 2024 | 58.6K | 20.4M | 159.6K | 0.29% | 1.00 |
Feb 29, 2024 | 70.8K | 20.4M | 367.4K | 0.35% | 1.00 |
Feb 15, 2024 | 32.2K | 20.4M | 43.8K | 0.16% | 1.00 |
Jan 31, 2024 | 37.2K | 20.4M | 23.2K | 0.18% | 1.60 |
Jan 12, 2024 | 32.1K | 20.4M | 10.1K | 0.16% | 3.18 |
Dec 29, 2023 | 32.3K | 20.4M | 29.5K | 0.16% | 1.10 |
Dec 15, 2023 | 29.9K | 20.4M | 24.9K | 0.15% | 1.20 |
Nov 30, 2023 | 39.3K | 20.4M | 12.2K | 0.19% | 3.22 |
Nov 15, 2023 | 39.7K | 20.4M | 14.4K | 0.19% | 2.76 |
Oct 31, 2023 | 47.5K | 20.4M | 22.8K | 0.23% | 2.08 |
Oct 13, 2023 | 55.3K | 20.4M | 26.1K | 0.27% | 2.12 |
Sep 29, 2023 | 58.1K | 20.4M | 30.2K | 0.28% | 1.93 |
Sep 15, 2023 | 79.2K | 20.4M | 55.6K | 0.39% | 1.42 |
Aug 31, 2023 | 84.4K | 20.4M | 122.0K | 0.41% | 1.00 |
Aug 15, 2023 | 81.2K | 20.4M | 161.9K | 0.40% | 1.00 |
Jul 31, 2023 | 60.0K | 20.4M | 53.4K | 0.29% | 1.12 |
Jul 14, 2023 | 68.7K | 20.4M | 27.7K | 0.34% | 2.48 |
Jun 30, 2023 | 76.3K | 20.4M | 46.5K | 0.37% | 1.64 |
Jun 15, 2023 | 61.8K | 20.4M | 40.9K | 0.30% | 1.51 |
May 31, 2023 | 117.1K | 20.4M | 43.0K | 0.57% | 2.72 |
May 15, 2023 | 123.2K | 20.4M | 16.8K | 0.60% | 7.35 |
Apr 28, 2023 | 127.5K | 20.4M | 39.8K | 0.62% | 3.20 |
Apr 14, 2023 | 81.8K | 20.4M | 10.1K | 0.40% | 8.06 |
Mar 31, 2023 | 78.6K | 20.4M | 42.3K | 0.39% | 1.86 |
Mar 15, 2023 | 108.9K | 20.4M | 16.4K | 0.53% | 6.62 |
Feb 28, 2023 | 111.9K | 20.4M | 21.8K | 0.55% | 5.12 |
Feb 15, 2023 | 114.1K | 20.4M | 36.8K | 0.56% | 3.10 |
Jan 31, 2023 | 131.4K | 20.4M | 18.9K | 0.64% | 6.96 |
Jan 13, 2023 | 138.5K | 20.4M | 11.3K | 0.68% | 12.30 |
Dec 30, 2022 | 141.0K | 20.4M | 63.1K | 0.69% | 2.23 |
Dec 15, 2022 | 42.6K | 20.4M | 28.4K | 0.21% | 1.50 |
Nov 30, 2022 | 48.5K | 20.4M | 27.4K | 0.24% | 1.77 |
Nov 15, 2022 | 57.2K | 20.4M | 16.0K | 0.28% | 3.57 |
Oct 31, 2022 | 48.9K | 20.4M | 12.3K | 0.24% | 3.98 |
Oct 14, 2022 | 46.6K | 20.4M | 12.6K | 0.23% | 3.70 |
Sep 30, 2022 | 55.1K | 20.4M | 18.1K | 0.27% | 3.04 |
Sep 15, 2022 | 58.2K | 20.4M | 19.0K | 0.28% | 3.06 |
Aug 31, 2022 | 63.7K | 20.4M | 16.8K | 0.31% | 3.80 |
Aug 15, 2022 | 68.0K | 20.4M | 24.0K | 0.33% | 2.83 |
Jul 29, 2022 | 76.7K | 20.4M | 16.5K | 0.38% | 4.66 |
Jul 15, 2022 | 80.7K | 20.4M | 12.3K | 0.40% | 6.54 |
Jun 30, 2022 | 80.5K | 20.4M | 25.9K | 0.39% | 3.11 |
Jun 15, 2022 | 73.3K | 20.4M | 27.9K | 0.36% | 2.63 |
May 31, 2022 | 65.5K | 20.4M | 33.6K | 0.32% | 1.95 |
May 13, 2022 | 65.5K | 20.4M | 43.1K | 0.32% | 1.52 |
Apr 29, 2022 | 81.2K | 20.4M | 70.7K | 0.40% | 1.15 |
Apr 14, 2022 | 84.1K | 20.4M | 110.9K | 0.41% | 1.00 |
Mar 31, 2022 | 64.8K | 20.4M | 59.7K | 0.32% | 1.09 |
Mar 15, 2022 | 77.5K | 20.4M | 27.2K | 0.38% | 2.85 |
Feb 28, 2022 | 82.2K | 20.4M | 39.6K | 0.40% | 2.08 |
Feb 15, 2022 | 84.9K | 20.4M | 32.8K | 0.42% | 2.59 |
Jan 31, 2022 | 108.3K | 20.4M | 67.6K | 0.53% | 1.60 |
Jan 14, 2022 | 129.4K | 20.4M | 67.4K | 0.63% | 1.92 |
Dec 31, 2021 | 131.4K | 20.4M | 110.4K | 0.64% | 1.19 |
Dec 15, 2021 | 150.1K | 20.4M | 155.7K | 0.73% | 1.00 |
Nov 30, 2021 | 139.2K | 20.4M | 92.5K | 0.68% | 1.51 |
Nov 15, 2021 | 109.7K | 20.4M | 85.5K | 0.54% | 1.28 |
Oct 29, 2021 | 103.4K | 20.4M | 65.9K | 0.51% | 1.57 |
Oct 15, 2021 | 129.0K | 20.4M | 71.6K | 0.63% | 1.80 |
Sep 30, 2021 | 109.3K | 20.4M | 78.2K | 0.54% | 1.40 |
Sep 15, 2021 | 125.3K | 20.4M | 147.5K | 0.61% | 1.00 |
Aug 31, 2021 | 97.4K | 20.4M | 111.2K | 0.48% | 1.00 |
Aug 13, 2021 | 94.2K | 20.4M | 143.3K | 0.46% | 1.00 |
Jul 30, 2021 | 66.4K | 20.4M | 86.2K | 0.33% | 1.00 |
Jul 15, 2021 | 67.6K | 20.4M | 94.7K | 0.33% | 1.00 |
Jun 30, 2021 | 94.7K | 20.4M | 92.8K | 0.46% | 1.02 |
Jun 15, 2021 | 87.9K | 20.4M | 114.0K | 0.43% | 1.00 |
May 28, 2021 | 76.5K | 20.4M | 123.8K | 0.37% | 1.00 |
May 14, 2021 | 67.7K | 20.4M | 107.3K | 0.33% | 1.00 |
Apr 30, 2021 | 84.9K | 20.4M | 165.4K | 0.42% | 1.00 |
Apr 15, 2021 | 59.8K | 20.4M | 131.5K | 0.29% | 1.00 |
Mar 31, 2021 | 73.5K | 20.4M | 282.2K | 0.36% | 1.00 |
Mar 15, 2021 | 212.6K | 20.4M | 908.4K | 1.04% | 1.00 |
Feb 26, 2021 | 265.9K | 20.4M | 936.9K | 1.30% | 1.00 |
Feb 12, 2021 | 96.4K | 20.4M | 1.1M | 0.47% | 1.00 |
Jan 29, 2021 | 51.7K | 20.4M | 266.4K | 0.25% | 1.00 |
Jan 15, 2021 | 105.7K | 20.4M | 206.2K | 0.52% | 1.00 |
Dec 31, 2020 | 90.7K | 20.4M | 387.0K | 0.44% | 1.00 |
Dec 15, 2020 | 72.0K | 20.4M | 140.6K | 0.35% | 1.00 |
Nov 30, 2020 | 68.1K | 20.4M | 94.5K | 0.33% | 1.00 |
Nov 13, 2020 | 106.1K | 20.4M | 155.9K | 0.52% | 1.00 |
Oct 30, 2020 | 136.5K | 20.4M | 65.3K | 0.67% | 2.09 |
Oct 15, 2020 | 194.1K | 20.4M | 82.5K | 0.95% | 2.35 |
Sep 30, 2020 | 158.8K | 20.4M | 99.7K | 0.78% | 1.59 |
Sep 15, 2020 | 123.4K | 20.4M | 227.6K | 0.60% | 1.00 |
Aug 31, 2020 | 96.0K | 20.4M | 366.9K | 0.47% | 1.00 |
Aug 14, 2020 | 74.2K | 20.4M | 770.1K | 0.36% | 1.00 |
Jul 31, 2020 | 50.9K | 20.4M | 206.3K | 0.25% | 1.00 |
Jul 15, 2020 | 128.1K | 20.4M | 657.4K | 0.63% | 1.00 |
Jun 30, 2020 | 48.3K | 20.4M | 580.4K | 0.24% | 1.00 |
Jun 15, 2020 | 41.0K | 20.4M | 35.3K | 0.20% | 1.16 |
May 29, 2020 | 43.8K | 20.4M | 43.5K | 0.21% | 1.01 |
May 15, 2020 | 27.0K | 20.4M | 49.0K | 0.13% | 1.00 |
Apr 30, 2020 | 25.7K | 20.4M | 24.5K | 0.13% | 1.05 |
Apr 15, 2020 | 34.6K | 20.4M | 44.2K | 0.17% | 1.00 |
Mar 31, 2020 | 38.4K | 20.4M | 109.8K | 0.19% | 1.00 |
Mar 13, 2020 | 23.9K | 20.4M | 106.9K | 0.12% | 1.00 |
Feb 28, 2020 | 36.1K | 20.4M | 65.2K | 0.18% | 1.00 |
Feb 14, 2020 | 41.0K | 20.4M | 83.0K | 0.20% | 1.00 |
Jan 31, 2020 | 45.9K | 20.4M | 557.3K | 0.22% | 1.00 |
Jan 15, 2020 | 23.1K | 20.4M | 18.0K | 0.11% | 1.29 |
Dec 31, 2019 | 56.4K | 20.4M | 25.9K | 0.28% | 2.18 |
Dec 13, 2019 | 67.4K | 20.4M | 58.6K | 0.33% | 1.15 |
Nov 29, 2019 | 72.7K | 20.4M | 76.6K | 0.36% | 1.00 |
Nov 15, 2019 | 84.9K | 20.4M | 38.7K | 0.42% | 2.20 |
Oct 31, 2019 | 108.7K | 20.4M | 31.1K | 0.53% | 3.49 |
Oct 15, 2019 | 161.9K | 20.4M | 134.6K | 0.79% | 1.20 |
Sep 30, 2019 | 198.7K | 20.4M | 65.6K | 0.97% | 3.03 |
Sep 13, 2019 | 242.6K | 20.4M | 140.9K | 1.19% | 1.72 |
Aug 30, 2019 | 279.4K | 20.4M | 153.8K | 1.37% | 1.82 |
Aug 15, 2019 | 263.4K | 20.4M | 380.0K | 1.29% | 1.00 |
Jul 31, 2019 | 142.7K | 20.4M | 62.3K | 0.70% | 2.29 |
Jul 15, 2019 | 169.6K | 20.4M | 699.3K | 0.83% | 1.00 |
Jun 28, 2019 | 114.6K | 20.4M | 34.5K | 0.56% | 3.33 |
Jun 14, 2019 | 120.1K | 20.4M | 32.0K | 0.59% | 3.75 |
May 31, 2019 | 116.9K | 20.4M | 30.7K | 0.57% | 3.81 |
May 15, 2019 | 96.1K | 20.4M | 45.1K | 0.47% | 2.13 |
Apr 30, 2019 | 85.5K | 20.4M | 41.7K | 0.42% | 2.05 |
Apr 15, 2019 | 123.7K | 20.4M | 109.8K | 0.61% | 1.13 |
Mar 29, 2019 | 93.7K | 20.4M | 659.2K | 0.46% | 1.00 |
Mar 15, 2019 | 14.9K | 20.4M | 13.6K | 0.07% | 1.10 |
Feb 28, 2019 | 13.3K | 20.4M | 12.1K | 0.07% | 1.10 |
Feb 15, 2019 | 20.4K | 20.4M | 16.6K | 0.10% | 1.23 |
Jan 31, 2019 | 33.3K | 20.4M | 11.1K | 0.16% | 3.00 |
Jan 15, 2019 | 33.8K | 20.4M | 24.7K | 0.17% | 1.37 |
Dec 31, 2018 | 23.2K | 20.4M | 20.0K | 0.11% | 1.16 |
Dec 14, 2018 | 19.8K | 20.4M | 33.0K | 0.10% | 1.00 |
Nov 30, 2018 | 28.3K | 20.4M | 8.5K | 0.14% | 3.35 |
Nov 15, 2018 | 25.9K | 20.4M | 33.3K | 0.13% | 1.00 |
Oct 31, 2018 | 32.0K | 20.4M | 16.3K | 0.16% | 1.97 |
Oct 15, 2018 | 26.6K | 20.4M | 13.3K | 0.13% | 1.99 |
Sep 28, 2018 | 31.2K | 20.4M | 38.9K | 0.15% | 1.00 |
Sep 14, 2018 | 5.6K | 20.4M | 22.6K | 0.03% | 1.00 |
Aug 31, 2018 | 4.0K | 20.4M | 17.4K | 0.02% | 1.00 |
Aug 15, 2018 | 18.5K | 20.4M | 6.1K | 0.09% | 3.04 |
Jul 31, 2018 | 12.7K | 20.4M | 6.5K | 0.06% | 1.97 |
Jul 13, 2018 | 14.0K | 20.4M | 9.4K | 0.07% | 1.50 |
Jun 29, 2018 | 14.8K | 20.4M | 9.8K | 0.07% | 1.52 |
Jun 15, 2018 | 20.3K | 20.4M | 10.2K | 0.10% | 2.00 |
May 31, 2018 | 28.9K | 20.4M | 5.7K | 0.14% | 5.03 |
May 15, 2018 | 31.3K | 20.4M | 11.7K | 0.15% | 2.67 |
Apr 30, 2018 | 34.8K | 20.4M | 16.8K | 0.17% | 2.07 |
Apr 13, 2018 | 53.4K | 20.4M | 24.3K | 0.26% | 2.20 |
Mar 29, 2018 | 51.6K | 20.4M | 47.0K | 0.25% | 1.10 |
Mar 15, 2018 | 43.8K | 20.4M | 52.7K | 0.21% | 1.00 |
Feb 28, 2018 | 45.2K | 20.4M | 35.6K | 0.22% | 1.27 |
Feb 15, 2018 | 13.8K | 20.4M | 210.8K | 0.07% | 1.00 |