Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Opendoor Technologies Inc.(OPEN US)

$1.98-0.041.98%Ext:$1.99+0.010.51%(Market Closed · 23:47:22 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
OPEN US​

Short Interest

Short Interest213.9M
Price$2.65
Sep 15, 2026
Short Float %26.54%
Short Ratio7.10

Daily Short Sale Volume

Short Volume34.2M
Price$5.00
Feb 20, 2026
Short Volume Ratio45.77%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
213.9M
806.0M
30.1M
26.54%
7.10
Aug 31, 2026
208.1M
806.0M
31.2M
25.82%
6.68
Aug 14, 2026
175.7M
806.0M
52.1M
21.80%
3.37
Jul 31, 2026
164.6M
806.0M
65.8M
20.42%
2.50
Jul 15, 2026
168.0M
660.8M
92.2M
25.42%
1.82
Jun 30, 2026
182.6M
660.8M
60.0M
27.64%
3.04
Jun 15, 2026
153.7M
660.8M
39.4M
23.26%
3.90
May 29, 2026
138.8M
660.8M
36.7M
21.00%
3.78
May 15, 2026
127.4M
660.8M
35.4M
19.27%
3.59
Apr 30, 2026
126.6M
660.8M
42.7M
19.16%
2.97
Apr 15, 2026
124.1M
660.8M
26.7M
18.78%
4.65
Mar 31, 2026
123.4M
660.8M
34.0M
18.67%
3.63
Mar 13, 2026
127.6M
660.8M
44.2M
19.31%
2.88
Feb 27, 2026
132.4M
660.8M
51.9M
20.03%
2.55
Feb 13, 2026
135.4M
660.8M
48.2M
20.49%
2.81
Jan 30, 2026
118.2M
660.8M
49.2M
17.88%
2.40
Jan 15, 2026
119.1M
660.8M
72.3M
18.03%
1.65
Dec 31, 2025
113.7M
660.8M
54.8M
17.21%
2.08
Dec 15, 2025
116.6M
660.8M
65.6M
17.65%
1.78
Nov 28, 2025
112.9M
660.8M
125.6M
17.09%
1.00
Nov 14, 2025
127.4M
660.8M
166.2M
19.27%
1.00
Oct 31, 2025
163.1M
660.8M
99.9M
24.68%
1.63
Oct 15, 2025
161.1M
660.8M
167.6M
24.38%
1.00
Sep 30, 2025
150.7M
660.8M
291.8M
22.80%
1.00
Sep 15, 2025
151.4M
660.8M
467.8M
22.91%
1.00
Aug 29, 2025
167.6M
660.8M
394.1M
25.36%
1.00
Aug 15, 2025
155.1M
660.8M
212.6M
23.47%
1.00
Jul 31, 2025
150.2M
660.8M
526.0M
22.73%
1.00
Jul 15, 2025
139.0M
660.8M
114.4M
21.03%
1.21
Jun 30, 2025
135.8M
660.8M
91.1M
20.56%
1.49
Jun 13, 2025
153.0M
660.8M
82.7M
23.15%
1.85
May 30, 2025
131.7M
660.8M
89.2M
19.93%
1.48
May 15, 2025
113.4M
660.8M
69.0M
17.16%
1.64
Apr 30, 2025
89.7M
660.8M
69.0M
13.58%
1.30
Apr 15, 2025
80.9M
660.8M
43.0M
12.24%
1.88
Mar 31, 2025
70.0M
660.8M
38.2M
10.59%
1.83
Mar 14, 2025
70.1M
660.8M
47.6M
10.60%
1.47
Feb 28, 2025
72.8M
660.8M
52.8M
11.01%
1.38
Feb 14, 2025
70.9M
660.8M
37.4M
10.73%
1.90
Jan 31, 2025
68.4M
660.8M
36.3M
10.34%
1.88
Jan 15, 2025
74.9M
660.8M
46.9M
11.33%
1.60
Dec 31, 2024
78.0M
660.8M
30.2M
11.81%
2.58
Dec 13, 2024
73.7M
660.8M
41.1M
11.15%
1.79
Nov 29, 2024
70.6M
660.8M
48.7M
10.68%
1.45
Nov 15, 2024
72.0M
660.8M
39.1M
10.90%
1.84
Oct 31, 2024
86.3M
660.8M
24.4M
13.06%
3.53
Oct 15, 2024
88.9M
660.8M
33.4M
13.45%
2.66
Sep 30, 2024
91.5M
660.8M
39.7M
13.84%
2.31
Sep 13, 2024
89.6M
660.8M
33.0M
13.56%
2.72
Aug 30, 2024
91.8M
660.8M
36.6M
13.88%
2.51
Aug 15, 2024
86.1M
660.8M
24.0M
13.04%
3.59
Jul 31, 2024
87.6M
660.8M
27.7M
13.26%
3.16
Jul 15, 2024
89.1M
660.8M
17.1M
13.48%
5.22
Jun 28, 2024
84.1M
660.8M
14.5M
12.72%
5.79
Jun 14, 2024
82.8M
660.8M
14.8M
12.52%
5.60
May 31, 2024
73.1M
660.8M
12.0M
11.06%
6.08
May 15, 2024
76.5M
660.8M
23.5M
11.58%
3.26
Apr 30, 2024
71.0M
660.8M
11.9M
10.75%
5.95
Apr 15, 2024
74.0M
660.8M
13.1M
11.20%
5.65
Mar 28, 2024
72.2M
660.8M
19.6M
10.93%
3.69
Mar 15, 2024
77.1M
660.8M
19.3M
11.67%
3.99
Feb 29, 2024
73.4M
660.8M
21.7M
11.10%
3.38
Feb 15, 2024
72.5M
660.8M
18.7M
10.98%
3.89
Jan 31, 2024
71.5M
660.8M
21.8M
10.82%
3.27
Jan 12, 2024
74.7M
660.8M
18.4M
11.31%
4.06
Dec 29, 2023
70.9M
660.8M
21.3M
10.73%
3.33
Dec 15, 2023
75.1M
660.8M
26.2M
11.36%
2.86
Nov 30, 2023
77.9M
660.8M
16.0M
11.79%
4.88
Nov 15, 2023
75.6M
660.8M
24.1M
11.44%
3.13
Oct 31, 2023
73.3M
660.8M
15.1M
11.09%
4.85
Oct 13, 2023
71.2M
660.8M
12.8M
10.78%
5.57
Sep 29, 2023
71.1M
660.8M
17.2M
10.76%
4.14
Sep 15, 2023
67.0M
660.8M
15.2M
10.14%
4.41
Aug 31, 2023
66.2M
660.8M
16.1M
10.02%
4.10
Aug 15, 2023
68.4M
660.8M
21.7M
10.35%
3.16
Jul 31, 2023
67.3M
660.8M
19.1M
10.18%
3.53
Jul 14, 2023
64.3M
660.8M
26.0M
9.73%
2.48
Jun 30, 2023
74.2M
660.8M
36.4M
11.23%
2.04
Jun 15, 2023
65.0M
660.8M
23.6M
9.84%
2.75
May 31, 2023
73.1M
660.8M
22.9M
11.06%
3.20
May 15, 2023
63.2M
660.8M
27.0M
9.57%
2.35
Apr 28, 2023
62.3M
660.8M
17.6M
9.43%
3.55
Apr 14, 2023
60.4M
660.8M
18.5M
9.14%
3.26
Mar 31, 2023
62.1M
660.8M
23.6M
9.39%
2.63
Mar 15, 2023
67.9M
660.8M
25.4M
10.27%
2.67
Feb 28, 2023
92.2M
660.8M
24.4M
13.96%
3.78
Feb 15, 2023
85.8M
660.8M
26.5M
12.98%
3.23
Jan 31, 2023
88.4M
660.8M
26.6M
13.37%
3.33
Jan 13, 2023
89.9M
660.8M
23.9M
13.60%
3.76
Dec 30, 2022
84.0M
660.8M
34.9M
12.71%
2.41
Dec 15, 2022
80.8M
660.8M
20.6M
12.23%
3.93
Nov 30, 2022
68.7M
660.8M
20.3M
10.40%
3.38
Nov 15, 2022
65.0M
660.8M
36.7M
9.84%
1.77
Oct 31, 2022
74.9M
660.8M
18.4M
11.33%
4.08
Oct 14, 2022
79.8M
660.8M
17.4M
12.08%
4.59
Sep 30, 2022
77.0M
660.8M
22.8M
11.65%
3.37
Sep 15, 2022
65.4M
660.8M
14.1M
9.89%
4.63
Aug 31, 2022
77.4M
660.8M
15.4M
11.71%
5.03
Aug 15, 2022
68.3M
660.8M
27.1M
10.34%
2.52
Jul 29, 2022
71.0M
660.8M
14.2M
10.74%
5.01
Jul 15, 2022
71.0M
660.8M
13.6M
10.75%
5.23
Jun 30, 2022
67.6M
660.8M
17.2M
10.23%
3.94
Jun 15, 2022
83.6M
660.8M
17.8M
12.64%
4.68
May 31, 2022
86.5M
660.8M
17.9M
13.08%
4.83
May 13, 2022
104.7M
660.8M
27.6M
15.84%
3.80
Apr 29, 2022
87.1M
660.8M
12.5M
13.18%
6.98
Apr 14, 2022
82.7M
660.8M
14.8M
12.51%
5.57
Mar 31, 2022
75.9M
660.8M
16.1M
11.48%
4.72
Mar 15, 2022
73.5M
660.8M
18.6M
11.13%
3.95
Feb 28, 2022
74.8M
660.8M
23.8M
11.32%
3.15
Feb 15, 2022
65.9M
660.8M
13.5M
9.97%
4.90
Jan 31, 2022
61.7M
660.8M
16.6M
9.33%
3.72
Jan 14, 2022
56.9M
660.8M
14.7M
8.62%
3.88
Dec 31, 2021
55.0M
660.8M
7.9M
8.33%
6.94
Dec 15, 2021
54.9M
660.8M
12.6M
8.30%
4.37
Nov 30, 2021
48.9M
660.8M
13.1M
7.40%
3.73
Nov 15, 2021
48.5M
660.8M
23.3M
7.34%
2.08
Oct 29, 2021
44.4M
660.8M
9.5M
6.72%
4.68
Oct 15, 2021
44.3M
660.8M
11.3M
6.71%
3.92
Sep 30, 2021
48.2M
660.8M
13.1M
7.30%
3.67
Sep 15, 2021
46.4M
660.8M
11.6M
7.02%
4.01
Aug 31, 2021
43.9M
660.8M
13.8M
6.65%
3.18
Aug 13, 2021
22.1M
660.8M
13.2M
3.34%
1.67
Jul 30, 2021
20.4M
660.8M
7.5M
3.09%
2.70
Jul 15, 2021
36.3M
660.8M
7.9M
5.50%
4.61
Jun 30, 2021
40.7M
660.8M
14.5M
6.15%
2.81
Jun 15, 2021
31.5M
660.8M
10.2M
4.76%
3.09
May 28, 2021
27.5M
660.8M
10.7M
4.17%
2.57
May 14, 2021
29.0M
660.8M
11.6M
4.39%
2.51
Apr 30, 2021
27.3M
660.8M
14.3M
4.13%
1.91
Apr 15, 2021
37.0M
660.8M
6.8M
5.60%
5.46
Mar 31, 2021
28.9M
660.8M
12.5M
4.37%
2.31
Mar 15, 2021
10.6M
660.8M
11.6M
1.61%
1.00
Feb 26, 2021
8.8M
660.8M
8.9M
1.33%
1.00
Feb 12, 2021
7.7M
660.8M
12.5M
1.16%
1.00
Jan 29, 2021
11.6M
660.8M
6.7M
1.76%
1.75
Jan 15, 2021
9.3M
660.8M
4.4M
1.41%
2.14
Dec 31, 2020
5.6M
660.8M
5.1M
0.85%
1.09