Nvidia Corporation(NVDA US)
$210.96-1.250.59%Ext:$211.18+0.220.10%(Market Closed · 23:59:56 UTC)
Sep 15, 2026 | 294.2M | 23.2B | 115.3M | 1.27% | 2.55 |
Aug 31, 2026 | 298.3M | 23.2B | 139.1M | 1.28% | 2.14 |
Aug 14, 2026 | 286.0M | 23.2B | 113.6M | 1.23% | 2.52 |
Jul 31, 2026 | 292.7M | 23.2B | 127.0M | 1.26% | 2.30 |
Jul 15, 2026 | 324.1M | 23.2B | 131.2M | 1.40% | 2.47 |
Jun 30, 2026 | 310.1M | 23.2B | 156.0M | 1.34% | 1.99 |
Jun 15, 2026 | 299.7M | 23.2B | 168.0M | 1.29% | 1.78 |
May 29, 2026 | 284.7M | 23.2B | 180.1M | 1.23% | 1.58 |
May 15, 2026 | 297.0M | 23.3B | 152.8M | 1.28% | 1.94 |
Apr 30, 2026 | 282.9M | 23.3B | 150.6M | 1.21% | 1.88 |
Apr 15, 2026 | 283.3M | 23.3B | 144.5M | 1.21% | 1.96 |
Mar 31, 2026 | 280.9M | 23.3B | 186.4M | 1.20% | 1.51 |
Mar 13, 2026 | 229.2M | 23.3B | 176.0M | 0.98% | 1.30 |
Feb 27, 2026 | 248.3M | 23.3B | 190.3M | 1.06% | 1.31 |
Feb 13, 2026 | 254.3M | 23.3B | 181.8M | 1.09% | 1.40 |
Jan 30, 2026 | 257.1M | 23.3B | 164.1M | 1.10% | 1.57 |
Jan 15, 2026 | 261.8M | 23.3B | 161.0M | 1.12% | 1.63 |
Dec 31, 2025 | 256.8M | 23.3B | 154.6M | 1.10% | 1.66 |
Dec 15, 2025 | 264.3M | 23.3B | 171.4M | 1.13% | 1.54 |
Nov 28, 2025 | 232.9M | 23.3B | 241.7M | 1.00% | 1.00 |
Nov 14, 2025 | 237.2M | 23.3B | 193.7M | 1.02% | 1.22 |
Oct 31, 2025 | 238.6M | 23.3B | 176.4M | 1.02% | 1.35 |
Oct 15, 2025 | 211.0M | 23.3B | 171.7M | 0.90% | 1.23 |
Sep 30, 2025 | 226.8M | 23.3B | 194.7M | 0.97% | 1.16 |
Sep 15, 2025 | 217.5M | 23.3B | 172.3M | 0.93% | 1.26 |
Aug 29, 2025 | 196.7M | 23.3B | 192.6M | 0.84% | 1.02 |
Aug 15, 2025 | 205.2M | 23.3B | 151.2M | 0.88% | 1.36 |
Jul 31, 2025 | 192.1M | 23.3B | 156.2M | 0.82% | 1.23 |
Jul 15, 2025 | 201.7M | 23.3B | 170.8M | 0.86% | 1.18 |
Jun 30, 2025 | 243.0M | 23.3B | 198.6M | 1.04% | 1.22 |
Jun 13, 2025 | 206.8M | 23.3B | 182.1M | 0.89% | 1.14 |
May 30, 2025 | 229.3M | 23.3B | 242.5M | 0.98% | 1.00 |
May 15, 2025 | 244.0M | 23.3B | 209.7M | 1.05% | 1.16 |
Apr 30, 2025 | 249.8M | 23.3B | 253.4M | 1.07% | 1.00 |
Apr 15, 2025 | 263.0M | 23.3B | 384.5M | 1.13% | 1.00 |
Mar 31, 2025 | 234.4M | 23.3B | 253.2M | 1.00% | 1.00 |
Mar 14, 2025 | 258.1M | 23.3B | 335.7M | 1.11% | 1.00 |
Feb 28, 2025 | 241.4M | 23.3B | 269.9M | 1.03% | 1.00 |
Feb 14, 2025 | 241.7M | 23.3B | 230.8M | 1.04% | 1.05 |
Jan 31, 2025 | 271.4M | 23.3B | 350.6M | 1.16% | 1.00 |
Jan 15, 2025 | 287.1M | 23.3B | 228.4M | 1.23% | 1.26 |
Dec 31, 2024 | 287.9M | 23.3B | 197.4M | 1.23% | 1.46 |
Dec 13, 2024 | 279.7M | 23.3B | 189.5M | 1.20% | 1.48 |
Nov 29, 2024 | 264.1M | 23.3B | 254.3M | 1.13% | 1.04 |
Nov 15, 2024 | 276.4M | 23.3B | 199.1M | 1.18% | 1.39 |
Oct 31, 2024 | 246.4M | 23.3B | 222.4M | 1.06% | 1.11 |
Oct 15, 2024 | 255.8M | 23.3B | 266.7M | 1.10% | 1.00 |
Sep 30, 2024 | 251.1M | 23.3B | 281.8M | 1.08% | 1.00 |
Sep 13, 2024 | 275.3M | 23.3B | 349.1M | 1.18% | 1.00 |
Aug 30, 2024 | 260.9M | 23.3B | 340.5M | 1.12% | 1.00 |
Aug 15, 2024 | 293.5M | 23.3B | 393.6M | 1.26% | 1.00 |
Jul 31, 2024 | 275.2M | 23.3B | 319.7M | 1.18% | 1.00 |
Jul 15, 2024 | 280.3M | 23.3B | 252.6M | 1.20% | 1.11 |
Jun 28, 2024 | 300.4M | 23.3B | 396.7M | 1.29% | 1.00 |
Jun 14, 2024 | 315.0M | 23.3B | 382.6M | 1.35% | 1.00 |
May 31, 2024 | 29.2M | 23.3B | 49.2M | 0.13% | 1.00 |
May 15, 2024 | 27.9M | 23.3B | 37.9M | 0.12% | 1.00 |
Apr 30, 2024 | 26.7M | 23.3B | 49.3M | 0.11% | 1.00 |
Apr 15, 2024 | 29.1M | 23.3B | 41.6M | 0.12% | 1.00 |
Mar 28, 2024 | 28.4M | 23.3B | 54.9M | 0.12% | 1.00 |
Mar 15, 2024 | 30.3M | 23.3B | 64.7M | 0.13% | 1.00 |
Feb 29, 2024 | 27.0M | 23.3B | 59.3M | 0.12% | 1.00 |
Feb 15, 2024 | 28.1M | 23.3B | 51.4M | 0.12% | 1.00 |
Jan 31, 2024 | 27.3M | 23.3B | 44.4M | 0.12% | 1.00 |
Jan 12, 2024 | 27.6M | 23.3B | 48.1M | 0.12% | 1.00 |
Dec 29, 2023 | 24.8M | 23.3B | 32.5M | 0.11% | 1.00 |
Dec 15, 2023 | 25.7M | 23.3B | 40.3M | 0.11% | 1.00 |
Nov 30, 2023 | 24.9M | 23.3B | 45.2M | 0.11% | 1.00 |
Nov 15, 2023 | 27.6M | 23.3B | 41.5M | 0.12% | 1.00 |
Oct 31, 2023 | 26.2M | 23.3B | 49.3M | 0.11% | 1.00 |
Oct 13, 2023 | 26.1M | 23.3B | 42.0M | 0.11% | 1.00 |
Sep 29, 2023 | 27.0M | 23.3B | 42.5M | 0.12% | 1.00 |
Sep 15, 2023 | 26.0M | 23.3B | 43.1M | 0.11% | 1.00 |
Aug 31, 2023 | 26.9M | 23.3B | 70.8M | 0.12% | 1.00 |
Aug 15, 2023 | 26.7M | 23.3B | 46.3M | 0.11% | 1.00 |
Jul 31, 2023 | 26.4M | 23.3B | 46.6M | 0.11% | 1.00 |
Jul 14, 2023 | 31.4M | 23.3B | 39.5M | 0.13% | 1.00 |
Jun 30, 2023 | 26.1M | 23.3B | 49.4M | 0.11% | 1.00 |
Jun 15, 2023 | 27.5M | 23.3B | 50.5M | 0.12% | 1.00 |
May 31, 2023 | 26.9M | 23.3B | 70.2M | 0.12% | 1.00 |
May 15, 2023 | 28.8M | 23.3B | 35.9M | 0.12% | 1.00 |
Apr 28, 2023 | 32.6M | 23.3B | 38.5M | 0.14% | 1.00 |
Apr 14, 2023 | 33.8M | 23.3B | 39.8M | 0.14% | 1.00 |
Mar 31, 2023 | 36.1M | 23.3B | 51.1M | 0.15% | 1.00 |
Mar 15, 2023 | 37.7M | 23.3B | 46.5M | 0.16% | 1.00 |
Feb 28, 2023 | 38.8M | 23.3B | 55.1M | 0.17% | 1.00 |
Feb 15, 2023 | 34.7M | 23.3B | 54.2M | 0.15% | 1.00 |
Jan 31, 2023 | 39.7M | 23.3B | 50.7M | 0.17% | 1.00 |
Jan 13, 2023 | 38.1M | 23.3B | 42.9M | 0.16% | 1.00 |
Dec 30, 2022 | 38.3M | 23.3B | 39.6M | 0.16% | 1.00 |
Dec 15, 2022 | 33.8M | 23.3B | 45.4M | 0.14% | 1.00 |
Nov 30, 2022 | 34.9M | 23.3B | 44.9M | 0.15% | 1.00 |
Nov 15, 2022 | 35.7M | 23.3B | 55.5M | 0.15% | 1.00 |
Oct 31, 2022 | 31.5M | 23.3B | 56.1M | 0.13% | 1.00 |
Oct 14, 2022 | 32.9M | 23.3B | 63.7M | 0.14% | 1.00 |
Sep 30, 2022 | 30.2M | 23.3B | 61.2M | 0.13% | 1.00 |
Sep 15, 2022 | 30.7M | 23.3B | 63.9M | 0.13% | 1.00 |
Aug 31, 2022 | 29.4M | 23.3B | 51.6M | 0.13% | 1.00 |
Aug 15, 2022 | 31.3M | 23.3B | 53.4M | 0.13% | 1.00 |
Jul 29, 2022 | 33.4M | 23.3B | 55.8M | 0.14% | 1.00 |
Jul 15, 2022 | 36.0M | 23.3B | 49.8M | 0.15% | 1.00 |
Jun 30, 2022 | 32.9M | 23.3B | 51.0M | 0.14% | 1.00 |
Jun 15, 2022 | 31.7M | 23.3B | 49.6M | 0.14% | 1.00 |
May 31, 2022 | 33.6M | 23.3B | 67.4M | 0.14% | 1.00 |
May 13, 2022 | 30.3M | 23.3B | 64.0M | 0.13% | 1.00 |
Apr 29, 2022 | 27.3M | 23.3B | 56.4M | 0.12% | 1.00 |
Apr 14, 2022 | 25.7M | 23.3B | 54.5M | 0.11% | 1.00 |
Mar 31, 2022 | 26.9M | 23.3B | 57.2M | 0.12% | 1.00 |
Mar 15, 2022 | 24.5M | 23.3B | 43.3M | 0.10% | 1.00 |
Feb 28, 2022 | 28.3M | 23.3B | 65.0M | 0.12% | 1.00 |
Feb 15, 2022 | 26.4M | 23.3B | 49.0M | 0.11% | 1.00 |
Jan 31, 2022 | 24.9M | 23.3B | 60.7M | 0.11% | 1.00 |
Jan 14, 2022 | 25.5M | 23.3B | 45.9M | 0.11% | 1.00 |
Dec 31, 2021 | 21.9M | 23.3B | 44.4M | 0.09% | 1.00 |
Dec 15, 2021 | 23.4M | 23.3B | 55.9M | 0.10% | 1.00 |
Nov 30, 2021 | 22.6M | 23.3B | 50.8M | 0.10% | 1.00 |
Nov 15, 2021 | 24.1M | 23.3B | 51.9M | 0.10% | 1.00 |
Oct 29, 2021 | 26.1M | 23.3B | 24.2M | 0.11% | 1.08 |
Oct 15, 2021 | 23.0M | 23.3B | 23.1M | 0.10% | 1.00 |
Sep 30, 2021 | 22.4M | 23.3B | 25.1M | 0.10% | 1.00 |
Sep 15, 2021 | 22.7M | 23.3B | 22.3M | 0.10% | 1.02 |
Aug 31, 2021 | 24.0M | 23.3B | 36.8M | 0.10% | 1.00 |
Aug 13, 2021 | 26.9M | 23.3B | 19.8M | 0.12% | 1.36 |
Jul 30, 2021 | 30.0M | 23.3B | 34.4M | 0.13% | 1.00 |
Jul 15, 2021 | 7.2M | 23.3B | 10.1M | 0.03% | 1.00 |
Jun 30, 2021 | 8.0M | 23.3B | 12.4M | 0.03% | 1.00 |
Jun 15, 2021 | 7.5M | 23.3B | 10.9M | 0.03% | 1.00 |
May 28, 2021 | 6.3M | 23.3B | 9.2M | 0.03% | 1.00 |
May 14, 2021 | 6.7M | 23.3B | 6.2M | 0.03% | 1.09 |
Apr 30, 2021 | 6.7M | 23.3B | 5.8M | 0.03% | 1.16 |
Apr 15, 2021 | 9.4M | 23.3B | 8.4M | 0.04% | 1.11 |
Mar 31, 2021 | 6.2M | 23.3B | 6.2M | 0.03% | 1.00 |
Mar 15, 2021 | 6.8M | 23.3B | 9.3M | 0.03% | 1.00 |
Feb 26, 2021 | 5.7M | 23.3B | 8.6M | 0.02% | 1.00 |
Feb 12, 2021 | 6.5M | 23.3B | 6.8M | 0.03% | 1.00 |
Jan 29, 2021 | 6.7M | 23.3B | 5.8M | 0.03% | 1.16 |
Jan 15, 2021 | 7.5M | 23.3B | 8.8M | 0.03% | 1.00 |
Dec 31, 2020 | 6.4M | 23.3B | 4.9M | 0.03% | 1.31 |
Dec 15, 2020 | 5.6M | 23.3B | 5.8M | 0.02% | 1.00 |
Nov 30, 2020 | 6.4M | 23.3B | 8.2M | 0.03% | 1.00 |
Nov 13, 2020 | 6.0M | 23.3B | 9.2M | 0.03% | 1.00 |
Oct 30, 2020 | 6.1M | 23.3B | 6.3M | 0.03% | 1.00 |
Oct 15, 2020 | 6.6M | 23.3B | 10.3M | 0.03% | 1.00 |
Sep 30, 2020 | 7.0M | 23.3B | 14.9M | 0.03% | 1.00 |
Sep 15, 2020 | 5.8M | 23.3B | 19.6M | 0.02% | 1.00 |
Aug 31, 2020 | 5.4M | 23.3B | 12.7M | 0.02% | 1.00 |
Aug 14, 2020 | 5.5M | 23.3B | 7.9M | 0.02% | 1.00 |
Jul 31, 2020 | 6.2M | 23.3B | 7.5M | 0.03% | 1.00 |
Jul 15, 2020 | 7.4M | 23.3B | 9.3M | 0.03% | 1.00 |
Jun 30, 2020 | 7.3M | 23.3B | 9.7M | 0.03% | 1.00 |
Jun 15, 2020 | 7.5M | 23.3B | 10.6M | 0.03% | 1.00 |
May 29, 2020 | 9.5M | 23.3B | 18.2M | 0.04% | 1.00 |
May 15, 2020 | 10.0M | 23.3B | 9.7M | 0.04% | 1.04 |
Apr 30, 2020 | 10.7M | 23.3B | 11.4M | 0.05% | 1.00 |
Apr 15, 2020 | 12.0M | 23.3B | 13.8M | 0.05% | 1.00 |
Mar 31, 2020 | 11.5M | 23.3B | 17.6M | 0.05% | 1.00 |
Mar 13, 2020 | 10.4M | 23.3B | 14.2M | 0.04% | 1.00 |
Feb 28, 2020 | 9.0M | 23.3B | 21.0M | 0.04% | 1.00 |
Feb 14, 2020 | 10.9M | 23.3B | 8.0M | 0.05% | 1.36 |
Jan 31, 2020 | 9.6M | 23.3B | 6.7M | 0.04% | 1.44 |
Jan 15, 2020 | 9.5M | 23.3B | 6.4M | 0.04% | 1.50 |
Dec 31, 2019 | 8.4M | 23.3B | 7.3M | 0.04% | 1.15 |
Dec 13, 2019 | 8.5M | 23.3B | 6.6M | 0.04% | 1.29 |
Nov 29, 2019 | 8.9M | 23.3B | 9.0M | 0.04% | 1.00 |
Nov 15, 2019 | 8.8M | 23.3B | 9.3M | 0.04% | 1.00 |
Oct 31, 2019 | 9.9M | 23.3B | 7.3M | 0.04% | 1.35 |
Oct 15, 2019 | 9.5M | 23.3B | 9.8M | 0.04% | 1.00 |
Sep 30, 2019 | 8.9M | 23.3B | 6.9M | 0.04% | 1.30 |
Sep 13, 2019 | 9.9M | 23.3B | 9.4M | 0.04% | 1.06 |
Aug 30, 2019 | 10.9M | 23.3B | 11.7M | 0.05% | 1.00 |
Aug 15, 2019 | 10.2M | 23.3B | 10.1M | 0.04% | 1.01 |
Jul 31, 2019 | 10.7M | 23.3B | 8.5M | 0.05% | 1.27 |
Jul 15, 2019 | 11.9M | 23.3B | 10.9M | 0.05% | 1.09 |
Jun 28, 2019 | 9.8M | 23.3B | 10.0M | 0.04% | 1.00 |
Jun 14, 2019 | 12.6M | 23.3B | 10.6M | 0.05% | 1.19 |
May 31, 2019 | 13.9M | 23.3B | 13.1M | 0.06% | 1.06 |
May 15, 2019 | 13.8M | 23.3B | 12.3M | 0.06% | 1.12 |
Apr 30, 2019 | 14.2M | 23.3B | 10.5M | 0.06% | 1.35 |
Apr 15, 2019 | 13.9M | 23.3B | 11.9M | 0.06% | 1.17 |
Mar 29, 2019 | 20.0M | 23.3B | 15.7M | 0.09% | 1.28 |
Mar 15, 2019 | 17.0M | 23.3B | 13.2M | 0.07% | 1.29 |
Feb 28, 2019 | 13.4M | 23.3B | 12.2M | 0.06% | 1.10 |
Feb 15, 2019 | 14.0M | 23.3B | 17.1M | 0.06% | 1.00 |
Jan 31, 2019 | 14.0M | 23.3B | 23.2M | 0.06% | 1.00 |
Jan 15, 2019 | 18.6M | 23.3B | 16.6M | 0.08% | 1.12 |
Dec 31, 2018 | 18.4M | 23.3B | 16.2M | 0.08% | 1.14 |
Dec 14, 2018 | 18.0M | 23.3B | 16.6M | 0.08% | 1.08 |
Nov 30, 2018 | 14.6M | 23.3B | 26.1M | 0.06% | 1.00 |
Nov 15, 2018 | 12.4M | 23.3B | 13.1M | 0.05% | 1.00 |
Oct 31, 2018 | 13.3M | 23.3B | 16.0M | 0.06% | 1.00 |
Oct 15, 2018 | 13.0M | 23.3B | 12.0M | 0.06% | 1.08 |
Sep 28, 2018 | 11.6M | 23.3B | 8.4M | 0.05% | 1.38 |
Sep 14, 2018 | 13.5M | 23.3B | 8.3M | 0.06% | 1.63 |
Aug 31, 2018 | 15.4M | 23.3B | 15.7M | 0.07% | 1.00 |
Aug 15, 2018 | 11.9M | 23.3B | 7.7M | 0.05% | 1.54 |
Jul 31, 2018 | 11.3M | 23.3B | 7.3M | 0.05% | 1.54 |
Jul 13, 2018 | 11.8M | 23.3B | 7.8M | 0.05% | 1.51 |
Jun 29, 2018 | 13.3M | 23.3B | 11.1M | 0.06% | 1.20 |
Jun 15, 2018 | 13.2M | 23.3B | 9.9M | 0.06% | 1.34 |
May 31, 2018 | 12.3M | 23.3B | 11.7M | 0.05% | 1.05 |
May 15, 2018 | 13.7M | 23.3B | 15.6M | 0.06% | 1.00 |
Apr 30, 2018 | 14.6M | 23.3B | 10.4M | 0.06% | 1.41 |
Apr 13, 2018 | 14.5M | 23.3B | 16.4M | 0.06% | 1.00 |
Mar 29, 2018 | 13.9M | 23.3B | 18.2M | 0.06% | 1.00 |
Mar 15, 2018 | 14.3M | 23.3B | 15.7M | 0.06% | 1.00 |
Feb 28, 2018 | 12.0M | 23.3B | 14.4M | 0.05% | 1.00 |
Feb 15, 2018 | 14.7M | 23.3B | 23.3M | 0.06% | 1.00 |
Jan 31, 2018 | 15.3M | 23.3B | 13.1M | 0.07% | 1.17 |
Jan 12, 2018 | 17.4M | 23.3B | 14.3M | 0.07% | 1.21 |
Dec 29, 2017 | 16.2M | 23.3B | 8.6M | 0.07% | 1.87 |