Nvidia Corporation(NVDA US)
$210.96-1.250.59%Ext:$211.18+0.220.10%(Market Closed ยท 23:59:56 UTC)
Jan 25, 2026 | 42.0K | +6.0K | +16.67% |
Jan 26, 2025 | 36.0K | +6.4K | +21.62% |
Jan 28, 2024 | 29.6K | +3.4K | +12.99% |
Jan 29, 2023 | 26.2K | +3.7K | +16.57% |
Jan 30, 2022 | 22.5K | +3.5K | +18.43% |
Jan 31, 2021 | 19.0K | +5.2K | +37.75% |
Jan 26, 2020 | 13.8K | +498 | +3.75% |
Jan 27, 2019 | 13.3K | +1.7K | +15.17% |
Jan 28, 2018 | 11.5K | +1.2K | +11.93% |
Jan 29, 2017 | 10.3K | +1.1K | +11.62% |
Jan 31, 2016 | 9.2K | -1 | -0.01% |
Jan 25, 2015 | 9.2K | +420 | +4.77% |
Jan 26, 2014 | 8.8K | +834 | +10.46% |
Jan 27, 2013 | 8.0K | +841 | +11.79% |
Jan 29, 2012 | 7.1K | +1.1K | +18.31% |
Jan 30, 2011 | 6.0K | +323 | +5.66% |
Jan 31, 2010 | 5.7K | +286 | +5.28% |
Jan 25, 2009 | 5.4K | +435 | +8.73% |
Mar 21, 2008 | 5.0K | +902 | +22.09% |
Jan 28, 2007 | 4.1K | +1.3K | +49.18% |
Jan 29, 2006 | 2.7K | +636 | +30.27% |
Jan 30, 2005 | 2.1K | +276 | +15.12% |
Jan 25, 2004 | 1.8K | +312 | +20.62% |
Jan 26, 2003 | 1.5K | +390 | +34.73% |
Jan 27, 2002 | 1.1K | +327 | +41.08% |
Jan 28, 2001 | 796 | +404 | +103.06% |
Jan 30, 2000 | 392 | +144 | +58.06% |
Jan 31, 1999 | 248 | โ | โ |