Novavax Inc(NVAX US)
$9.70-0.292.90%Ext:$9.68-0.020.20%(Market Closed · 23:56:24 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 49.9M | 141.5M | 5.4M | 35.26% | 9.28 |
Aug 31, 2026 | 48.8M | 141.5M | 5.7M | 34.48% | 8.61 |
Aug 14, 2026 | 47.5M | 141.5M | 3.4M | 33.57% | 14.03 |
Jul 31, 2026 | 45.7M | 141.5M | 2.7M | 32.28% | 16.63 |
Jul 15, 2026 | 43.8M | 141.5M | 3.8M | 30.98% | 11.43 |
Jun 30, 2026 | 45.8M | 141.5M | 4.9M | 32.38% | 9.28 |
Jun 15, 2026 | 45.1M | 141.5M | 4.2M | 31.89% | 10.79 |
May 29, 2026 | 46.0M | 141.5M | 5.9M | 32.49% | 7.84 |
May 15, 2026 | 45.3M | 141.5M | 7.1M | 32.01% | 6.35 |
Apr 30, 2026 | 49.5M | 141.5M | 2.9M | 34.97% | 17.25 |
Apr 15, 2026 | 46.3M | 140.2M | 3.1M | 33.05% | 15.00 |
Mar 31, 2026 | 45.0M | 140.5M | 4.2M | 32.03% | 10.62 |
Mar 13, 2026 | 48.6M | 140.5M | 4.3M | 34.61% | 11.29 |
Feb 27, 2026 | 50.9M | 140.5M | 5.8M | 36.25% | 8.75 |
Feb 13, 2026 | 50.9M | 140.2M | 3.8M | 36.27% | 13.51 |
Jan 30, 2026 | 51.2M | 140.2M | 7.8M | 36.51% | 6.55 |
Jan 15, 2026 | 53.3M | 140.2M | 4.9M | 38.00% | 10.84 |
Dec 31, 2025 | 54.7M | 140.2M | 3.2M | 39.03% | 17.00 |
Dec 15, 2025 | 52.6M | 140.2M | 3.1M | 37.51% | 17.09 |
Nov 28, 2025 | 51.9M | 140.2M | 3.9M | 36.99% | 13.39 |
Nov 14, 2025 | 50.7M | 140.2M | 4.8M | 36.15% | 10.47 |
Oct 31, 2025 | 48.3M | 140.2M | 3.7M | 34.47% | 12.92 |
Oct 15, 2025 | 45.8M | 140.2M | 5.1M | 32.69% | 9.01 |
Sep 30, 2025 | 43.4M | 140.2M | 4.0M | 30.99% | 10.93 |
Sep 15, 2025 | 44.7M | 140.2M | 4.9M | 31.90% | 9.14 |
Aug 29, 2025 | 43.9M | 140.2M | 8.9M | 31.29% | 4.90 |
Aug 15, 2025 | 38.1M | 140.2M | 9.4M | 27.18% | 4.06 |
Jul 31, 2025 | 42.3M | 140.2M | 5.5M | 30.18% | 7.70 |
Jul 15, 2025 | 43.1M | 140.2M | 4.4M | 30.73% | 9.82 |
Jun 30, 2025 | 46.6M | 140.2M | 5.1M | 33.21% | 9.06 |
Jun 13, 2025 | 44.5M | 140.2M | 5.9M | 31.73% | 7.57 |
May 30, 2025 | 44.7M | 140.2M | 16.8M | 31.88% | 2.65 |
May 15, 2025 | 46.5M | 140.2M | 10.8M | 33.14% | 4.31 |
Apr 30, 2025 | 42.3M | 140.2M | 6.6M | 30.20% | 6.40 |
Apr 15, 2025 | 41.0M | 140.2M | 8.2M | 29.26% | 5.03 |
Mar 31, 2025 | 36.9M | 140.2M | 3.1M | 26.30% | 11.80 |
Mar 14, 2025 | 37.6M | 140.2M | 4.0M | 26.78% | 9.50 |
Feb 28, 2025 | 39.2M | 140.2M | 6.1M | 27.98% | 6.39 |
Feb 14, 2025 | 35.4M | 140.2M | 2.8M | 25.28% | 12.70 |
Jan 31, 2025 | 34.9M | 140.2M | 4.0M | 24.92% | 8.76 |
Jan 15, 2025 | 38.1M | 140.2M | 6.1M | 27.15% | 6.27 |
Dec 31, 2024 | 36.9M | 140.2M | 3.2M | 26.33% | 11.49 |
Dec 13, 2024 | 39.2M | 140.2M | 3.5M | 27.93% | 11.07 |
Nov 29, 2024 | 39.8M | 140.2M | 4.1M | 28.38% | 9.77 |
Nov 15, 2024 | 41.5M | 140.2M | 6.9M | 29.61% | 6.01 |
Oct 31, 2024 | 40.0M | 140.2M | 7.2M | 28.52% | 5.59 |
Oct 15, 2024 | 35.7M | 140.2M | 6.5M | 25.48% | 5.51 |
Sep 30, 2024 | 33.9M | 140.2M | 6.2M | 24.16% | 5.47 |
Sep 13, 2024 | 33.5M | 140.2M | 6.5M | 23.92% | 5.18 |
Aug 30, 2024 | 31.6M | 140.2M | 4.6M | 22.55% | 6.83 |
Aug 15, 2024 | 30.5M | 140.2M | 5.7M | 21.75% | 5.35 |
Jul 31, 2024 | 28.8M | 140.2M | 9.3M | 20.51% | 3.09 |
Jul 15, 2024 | 31.4M | 140.2M | 6.5M | 22.40% | 4.85 |
Jun 28, 2024 | 29.5M | 140.2M | 10.6M | 21.06% | 2.78 |
Jun 14, 2024 | 39.7M | 140.2M | 21.9M | 28.32% | 1.82 |
May 31, 2024 | 38.2M | 140.2M | 16.6M | 27.25% | 2.30 |
May 15, 2024 | 45.3M | 140.2M | 36.8M | 32.30% | 1.23 |
Apr 30, 2024 | 44.9M | 140.2M | 3.3M | 32.05% | 13.59 |
Apr 15, 2024 | 43.8M | 140.2M | 3.9M | 31.22% | 11.16 |
Mar 28, 2024 | 43.9M | 140.2M | 4.1M | 31.32% | 10.64 |
Mar 15, 2024 | 48.1M | 140.2M | 7.9M | 34.33% | 6.08 |
Feb 29, 2024 | 52.7M | 140.2M | 17.0M | 37.62% | 3.10 |
Feb 15, 2024 | 54.8M | 140.2M | 6.8M | 39.11% | 8.10 |
Jan 31, 2024 | 52.1M | 140.2M | 6.3M | 37.16% | 8.27 |
Jan 12, 2024 | 50.9M | 140.2M | 10.3M | 36.31% | 4.95 |
Dec 29, 2023 | 49.2M | 140.2M | 8.4M | 35.09% | 5.88 |
Dec 15, 2023 | 45.5M | 140.2M | 8.8M | 32.48% | 5.20 |
Nov 30, 2023 | 43.1M | 140.2M | 5.4M | 30.75% | 7.97 |
Nov 15, 2023 | 41.1M | 140.2M | 6.1M | 29.35% | 6.73 |
Oct 31, 2023 | 44.9M | 140.2M | 6.4M | 32.03% | 7.02 |
Oct 13, 2023 | 43.0M | 140.2M | 11.0M | 30.66% | 3.90 |
Sep 29, 2023 | 44.4M | 140.2M | 7.9M | 31.69% | 5.63 |
Sep 15, 2023 | 44.5M | 140.2M | 15.4M | 31.74% | 2.89 |
Aug 31, 2023 | 40.1M | 140.2M | 10.3M | 28.59% | 3.91 |
Aug 15, 2023 | 39.8M | 140.2M | 8.8M | 28.39% | 4.52 |
Jul 31, 2023 | 37.0M | 140.2M | 4.5M | 26.36% | 8.15 |
Jul 14, 2023 | 36.7M | 140.2M | 7.9M | 26.17% | 4.66 |
Jun 30, 2023 | 36.4M | 140.2M | 6.3M | 26.00% | 5.76 |
Jun 15, 2023 | 30.8M | 140.2M | 5.5M | 22.00% | 5.60 |
May 31, 2023 | 30.0M | 140.2M | 4.9M | 21.42% | 6.09 |
May 15, 2023 | 31.9M | 140.2M | 8.0M | 22.77% | 3.98 |
Apr 28, 2023 | 33.6M | 140.2M | 4.9M | 23.97% | 6.92 |
Apr 14, 2023 | 34.1M | 140.2M | 6.3M | 24.36% | 5.44 |
Mar 31, 2023 | 37.8M | 140.2M | 5.0M | 26.94% | 7.49 |
Mar 15, 2023 | 33.2M | 140.2M | 8.5M | 23.71% | 3.91 |
Feb 28, 2023 | 34.1M | 140.2M | 5.4M | 24.33% | 6.27 |
Feb 15, 2023 | 32.1M | 140.2M | 5.8M | 22.86% | 5.55 |
Jan 31, 2023 | 30.8M | 140.2M | 6.2M | 22.00% | 4.97 |
Jan 13, 2023 | 30.9M | 140.2M | 8.2M | 22.04% | 3.78 |
Dec 30, 2022 | 30.4M | 140.2M | 9.4M | 21.69% | 3.24 |
Dec 15, 2022 | 24.5M | 140.2M | 7.7M | 17.45% | 3.17 |
Nov 30, 2022 | 23.6M | 140.2M | 4.2M | 16.81% | 5.56 |
Nov 15, 2022 | 22.6M | 140.2M | 5.0M | 16.11% | 4.54 |
Oct 31, 2022 | 22.4M | 140.2M | 5.1M | 16.01% | 4.37 |
Oct 14, 2022 | 21.4M | 140.2M | 6.4M | 15.24% | 3.36 |
Sep 30, 2022 | 19.5M | 140.2M | 5.4M | 13.91% | 3.62 |
Sep 15, 2022 | 17.0M | 140.2M | 3.8M | 12.14% | 4.45 |
Aug 31, 2022 | 15.6M | 140.2M | 3.9M | 11.14% | 4.04 |
Aug 15, 2022 | 15.5M | 140.2M | 7.5M | 11.05% | 2.07 |
Jul 29, 2022 | 16.3M | 140.2M | 6.3M | 11.65% | 2.57 |
Jul 15, 2022 | 15.0M | 140.2M | 10.7M | 10.69% | 1.41 |
Jun 30, 2022 | 14.8M | 140.2M | 5.3M | 10.54% | 2.81 |
Jun 15, 2022 | 15.7M | 140.2M | 10.3M | 11.22% | 1.53 |
May 31, 2022 | 12.1M | 140.2M | 4.6M | 8.63% | 2.63 |
May 13, 2022 | 14.3M | 140.2M | 7.2M | 10.19% | 1.99 |
Apr 29, 2022 | 12.2M | 140.2M | 4.9M | 8.68% | 2.51 |
Apr 14, 2022 | 12.1M | 140.2M | 4.0M | 8.64% | 3.04 |
Mar 31, 2022 | 10.9M | 140.2M | 3.7M | 7.77% | 2.94 |
Mar 15, 2022 | 10.1M | 140.2M | 4.3M | 7.22% | 2.38 |
Feb 28, 2022 | 9.6M | 140.2M | 3.5M | 6.88% | 2.78 |
Feb 15, 2022 | 9.5M | 140.2M | 5.5M | 6.76% | 1.73 |
Jan 31, 2022 | 9.2M | 140.2M | 7.7M | 6.58% | 1.20 |
Jan 14, 2022 | 9.6M | 140.2M | 6.3M | 6.85% | 1.53 |
Dec 31, 2021 | 8.9M | 140.2M | 8.2M | 6.37% | 1.09 |
Dec 15, 2021 | 8.4M | 140.2M | 5.1M | 5.97% | 1.65 |
Nov 30, 2021 | 7.7M | 140.2M | 5.1M | 5.52% | 1.52 |
Nov 15, 2021 | 8.6M | 140.2M | 5.8M | 6.14% | 1.48 |
Oct 29, 2021 | 8.2M | 140.2M | 6.5M | 5.88% | 1.27 |
Oct 15, 2021 | 6.2M | 140.2M | 4.9M | 4.39% | 1.25 |
Sep 30, 2021 | 6.1M | 140.2M | 3.9M | 4.33% | 1.55 |
Sep 15, 2021 | 6.7M | 140.2M | 4.5M | 4.76% | 1.49 |
Aug 31, 2021 | 6.1M | 140.2M | 4.1M | 4.34% | 1.47 |
Aug 13, 2021 | 7.2M | 140.2M | 9.4M | 5.12% | 1.00 |
Jul 30, 2021 | 5.9M | 140.2M | 4.0M | 4.20% | 1.46 |
Jul 15, 2021 | 6.1M | 140.2M | 3.2M | 4.32% | 1.91 |
Jun 30, 2021 | 6.1M | 140.2M | 4.9M | 4.34% | 1.24 |
Jun 15, 2021 | 5.8M | 140.2M | 4.6M | 4.13% | 1.27 |
May 28, 2021 | 5.8M | 140.2M | 2.3M | 4.14% | 2.55 |
May 14, 2021 | 5.2M | 140.2M | 5.4M | 3.74% | 1.00 |
Apr 30, 2021 | 4.5M | 140.2M | 3.1M | 3.17% | 1.43 |
Apr 15, 2021 | 4.7M | 140.2M | 2.4M | 3.35% | 1.93 |
Mar 31, 2021 | 4.3M | 140.2M | 2.8M | 3.06% | 1.54 |
Mar 15, 2021 | 4.9M | 140.2M | 4.3M | 3.53% | 1.14 |
Feb 26, 2021 | 5.3M | 140.2M | 2.6M | 3.80% | 2.03 |
Feb 12, 2021 | 6.1M | 140.2M | 5.6M | 4.37% | 1.10 |
Jan 29, 2021 | 6.2M | 140.2M | 3.4M | 4.42% | 1.83 |
Jan 15, 2021 | 7.0M | 140.2M | 3.0M | 4.97% | 2.36 |
Dec 31, 2020 | 7.3M | 140.2M | 3.9M | 5.23% | 1.86 |
Dec 15, 2020 | 7.2M | 140.2M | 4.3M | 5.16% | 1.68 |
Nov 30, 2020 | 9.0M | 140.2M | 4.3M | 6.40% | 2.08 |
Nov 13, 2020 | 8.7M | 140.2M | 3.2M | 6.21% | 2.69 |
Oct 30, 2020 | 8.0M | 140.2M | 2.7M | 5.71% | 2.95 |
Oct 15, 2020 | 7.4M | 140.2M | 2.5M | 5.30% | 2.99 |
Sep 30, 2020 | 7.8M | 140.2M | 4.7M | 5.58% | 1.65 |
Sep 15, 2020 | 8.2M | 140.2M | 5.4M | 5.86% | 1.53 |
Aug 31, 2020 | 8.5M | 140.2M | 5.8M | 6.05% | 1.45 |
Aug 14, 2020 | 8.0M | 140.2M | 10.2M | 5.71% | 1.00 |
Jul 31, 2020 | 8.0M | 140.2M | 6.9M | 5.74% | 1.17 |
Jul 15, 2020 | 8.1M | 140.2M | 7.1M | 5.80% | 1.14 |
Jun 30, 2020 | 9.5M | 140.2M | 8.2M | 6.77% | 1.16 |
Jun 15, 2020 | 8.1M | 140.2M | 5.9M | 5.78% | 1.37 |
May 29, 2020 | 7.4M | 140.2M | 10.5M | 5.28% | 1.00 |
May 15, 2020 | 7.4M | 140.2M | 13.8M | 5.25% | 1.00 |
Apr 30, 2020 | 5.7M | 140.2M | 7.8M | 4.07% | 1.00 |
Apr 15, 2020 | 3.7M | 140.2M | 5.5M | 2.64% | 1.00 |
Mar 31, 2020 | 3.5M | 140.2M | 7.8M | 2.52% | 1.00 |
Mar 13, 2020 | 5.4M | 140.2M | 9.8M | 3.84% | 1.00 |
Feb 28, 2020 | 5.1M | 140.2M | 11.7M | 3.66% | 1.00 |
Feb 14, 2020 | 6.0M | 140.2M | 3.0M | 4.30% | 1.99 |
Jan 31, 2020 | 5.8M | 140.2M | 13.5M | 4.17% | 1.00 |
Jan 15, 2020 | 5.1M | 140.2M | 1.9M | 3.60% | 2.62 |
Dec 31, 2019 | 5.4M | 140.2M | 838.0K | 3.87% | 6.47 |
Dec 13, 2019 | 5.0M | 140.2M | 1.5M | 3.54% | 3.34 |
Nov 29, 2019 | 4.8M | 140.2M | 1.1M | 3.46% | 4.43 |
Nov 15, 2019 | 4.7M | 140.2M | 660.1K | 3.35% | 7.11 |
Oct 31, 2019 | 4.7M | 140.2M | 508.2K | 3.34% | 9.22 |
Oct 15, 2019 | 4.5M | 140.2M | 467.4K | 3.24% | 9.73 |
Sep 30, 2019 | 4.9M | 140.2M | 787.0K | 3.50% | 6.24 |
Sep 13, 2019 | 4.9M | 140.2M | 687.7K | 3.49% | 7.12 |
Aug 30, 2019 | 4.8M | 140.2M | 1.4M | 3.43% | 3.43 |
Aug 15, 2019 | 5.1M | 140.2M | 1.3M | 3.64% | 3.84 |
Jul 31, 2019 | 5.2M | 140.2M | 464.9K | 3.71% | 11.18 |
Jul 15, 2019 | 5.3M | 140.2M | 642.3K | 3.79% | 8.28 |
Jun 28, 2019 | 4.6M | 140.2M | 747.1K | 3.25% | 6.11 |
Jun 14, 2019 | 4.5M | 140.2M | 683.2K | 3.23% | 6.63 |
May 31, 2019 | 4.3M | 140.2M | 883.6K | 3.04% | 4.83 |
May 15, 2019 | 4.0M | 140.2M | 1.5M | 2.83% | 2.72 |
Apr 30, 2019 | 82.8M | 140.2M | 10.0M | 59.06% | 8.31 |
Apr 15, 2019 | 96.1M | 140.2M | 12.8M | 68.57% | 7.49 |
Mar 29, 2019 | 92.0M | 140.2M | 22.1M | 65.61% | 4.17 |
Mar 15, 2019 | 94.5M | 140.2M | 31.5M | 67.40% | 3.00 |
Feb 28, 2019 | 79.2M | 140.2M | 20.3M | 56.48% | 3.91 |
Feb 15, 2019 | 72.5M | 140.2M | 7.4M | 51.73% | 9.84 |
Jan 31, 2019 | 63.8M | 140.2M | 8.3M | 45.49% | 7.72 |
Jan 15, 2019 | 61.3M | 140.2M | 11.4M | 43.70% | 5.38 |
Dec 31, 2018 | 58.3M | 140.2M | 10.9M | 41.57% | 5.36 |
Dec 14, 2018 | 53.5M | 140.2M | 11.1M | 38.16% | 4.80 |
Nov 30, 2018 | 57.2M | 140.2M | 5.4M | 40.79% | 10.68 |
Nov 15, 2018 | 54.9M | 140.2M | 5.3M | 39.18% | 10.44 |
Oct 31, 2018 | 59.2M | 140.2M | 5.2M | 42.20% | 11.31 |
Oct 15, 2018 | 62.5M | 140.2M | 7.6M | 44.58% | 8.21 |
Sep 28, 2018 | 59.6M | 140.2M | 11.6M | 42.52% | 5.14 |
Sep 14, 2018 | 55.3M | 140.2M | 3.1M | 39.45% | 17.82 |
Aug 31, 2018 | 55.4M | 140.2M | 3.6M | 39.51% | 15.58 |
Aug 15, 2018 | 54.0M | 140.2M | 4.2M | 38.54% | 12.77 |
Jul 31, 2018 | 56.6M | 140.2M | 3.5M | 40.35% | 15.97 |
Jul 13, 2018 | 55.2M | 140.2M | 3.0M | 39.40% | 18.69 |
Jun 29, 2018 | 52.5M | 140.2M | 5.7M | 37.43% | 9.20 |
Jun 15, 2018 | 50.2M | 140.2M | 5.0M | 35.78% | 9.98 |
May 31, 2018 | 49.8M | 140.2M | 3.9M | 35.54% | 12.80 |
May 15, 2018 | 50.8M | 140.2M | 4.5M | 36.25% | 11.26 |
Apr 30, 2018 | 52.6M | 140.2M | 5.2M | 37.51% | 10.17 |
Apr 13, 2018 | 54.6M | 140.2M | 9.3M | 38.98% | 5.85 |
Mar 29, 2018 | 56.1M | 140.2M | 8.1M | 39.99% | 6.88 |
Mar 15, 2018 | 50.9M | 140.2M | 10.2M | 36.31% | 5.01 |
Feb 28, 2018 | 48.6M | 140.2M | 13.2M | 34.68% | 3.69 |
Feb 15, 2018 | 46.1M | 140.2M | 7.7M | 32.86% | 5.97 |
Jan 31, 2018 | 44.3M | 140.2M | 12.2M | 31.60% | 3.62 |
Jan 12, 2018 | 44.7M | 140.2M | 20.8M | 31.87% | 2.15 |
Dec 29, 2017 | 42.9M | 140.2M | 8.7M | 30.57% | 4.92 |