Novavax Inc(NVAX US)
$9.70-0.292.90%Ext:$9.68-0.020.20%(Market Closed · 23:56:24 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Dec 31, 2025 | 749 | -203 | -21.32% |
Dec 31, 2024 | 952 | -591 | -38.30% |
Dec 31, 2023 | 1.5K | -449 | -22.54% |
Dec 31, 2022 | 2.0K | +451 | +29.27% |
Dec 31, 2021 | 1.5K | +750 | +94.82% |
Dec 31, 2020 | 791 | +626 | +379.39% |
Dec 31, 2019 | 165 | -214 | -56.46% |
Dec 31, 2018 | 379 | +32 | +9.22% |
Dec 31, 2017 | 347 | -8 | -2.25% |
Dec 31, 2016 | 355 | -88 | -19.86% |
Dec 31, 2015 | 443 | +135 | +43.83% |
Dec 31, 2014 | 308 | +95 | +44.60% |
Dec 31, 2013 | 213 | +76 | +55.47% |
Dec 31, 2012 | 137 | +25 | +22.32% |
Dec 31, 2011 | 112 | +24 | +27.27% |
Dec 31, 2010 | 88 | -5 | -5.38% |
Dec 31, 2009 | 93 | +24 | +34.78% |
Dec 31, 2008 | 69 | -15 | -17.86% |
Dec 31, 2007 | 84 | +28 | +50.00% |
Dec 31, 2006 | 56 | +9 | +19.15% |
Dec 31, 2005 | 47 | -113 | -70.63% |
Dec 31, 2004 | 160 | +43 | +36.75% |
Dec 31, 2003 | 117 | -4 | -3.31% |
Dec 31, 2002 | 121 | -52 | -30.06% |
Dec 31, 2001 | 173 | +46 | +36.22% |
Dec 31, 2000 | 127 | +92 | +262.86% |
Dec 31, 1999 | 35 | +19 | +118.75% |
Dec 31, 1998 | 16 | +1 | +6.67% |
Dec 31, 1997 | 15 | -3 | -16.67% |
Dec 31, 1996 | 18 | — | — |