Napco Security Technologies, Inc(NSSC US)
$30.22-0.120.40%
| |||||||
|---|---|---|---|---|---|---|---|
Jun 30, 2026 | 1.0K | -12 | -1.13% | ||||
Jun 30, 2025 | 1.1K | -9 | -0.84% | ||||
Jun 30, 2024 | 1.1K | -80 | -6.96% | ||||
Jun 30, 2023 | 1.1K | +1 | +0.09% | ||||
Jun 30, 2022 | 1.1K | +47 | +4.26% | ||||
Jun 30, 2021 | 1.1K | -59 | -5.08% | ||||
Jun 30, 2020 | 1.2K | +85 | +7.90% | ||||
Jun 30, 2019 | 1.1K | -5 | -0.46% | ||||
Jun 30, 2018 | 1.1K | -20 | -1.82% | ||||
Jun 30, 2017 | 1.1K | +117 | +11.89% | ||||
Jun 30, 2016 | 984 | -29 | -2.86% | ||||
Jun 30, 2015 | 1.0K | +19 | +1.91% | ||||
Jun 30, 2014 | 994 | +86 | +9.47% | ||||
Jun 30, 2013 | 908 | -49 | -5.12% | ||||
Jun 30, 2012 | 957 | -85 | -8.16% | ||||
Jun 30, 2011 | 1.0K | +39 | +3.89% | ||||
Jun 30, 2010 | 1.0K | +229 | +29.59% | ||||
Jun 30, 2009 | 774 | -43 | -5.26% | ||||
Jun 30, 2008 | 817 | +13 | +1.62% | ||||
Jun 30, 2007 | 804 | -146 | -15.37% | ||||
Jun 30, 2006 | 950 | +90 | +10.47% | ||||
Jun 30, 2005 | 860 | +95 | +12.42% | ||||
Jun 30, 2004 | 765 | -109 | -12.47% | ||||
Jun 30, 2003 | 874 | -26 | -2.89% | ||||
Jun 30, 2002 | 900 | +100 | +12.50% | ||||
Jun 30, 2001 | 800 | -100 | -11.11% | ||||
Jun 30, 2000 | 900 | -40 | -4.26% | ||||
Jun 30, 1999 | 940 | -60 | -6.00% | ||||
Jun 30, 1999 | 940 | +0 | +0.00% | ||||
Jun 30, 1998 | 1.0K | +0 | +0.00% | ||||
Jun 30, 1998 | 1.0K | +0 | +0.00% | ||||
Jun 30, 1997 | 1.0K | +10 | +1.01% | ||||
Jun 30, 1997 | 1.0K | +0 | +0.00% | ||||
Jun 30, 1996 | 990 | -110 | -10.00% | ||||
Jun 30, 1996 | 990 | +0 | +0.00% | ||||
Jun 30, 1995 | 1.1K | — | — | ||||
Jun 30, 1995 | 1.1K | +0 | +0.00% | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Jun 30, 2026 | 1.0K | -12 | -1.13% | ||||
Jun 30, 2025 | 1.1K | -9 | -0.84% | ||||
Jun 30, 2024 | 1.1K | -80 | -6.96% | ||||
Jun 30, 2023 | 1.1K | +1 | +0.09% | ||||
Jun 30, 2022 | 1.1K | +47 | +4.26% | ||||
Jun 30, 2021 | 1.1K | -59 | -5.08% | ||||
Jun 30, 2020 | 1.2K | +85 | +7.90% | ||||
Jun 30, 2019 | 1.1K | -5 | -0.46% | ||||
Jun 30, 2018 | 1.1K | -20 | -1.82% | ||||
Jun 30, 2017 | 1.1K | +117 | +11.89% | ||||
Jun 30, 2016 | 984 | -29 | -2.86% | ||||
Jun 30, 2015 | 1.0K | +19 | +1.91% | ||||
Jun 30, 2014 | 994 | +86 | +9.47% | ||||
Jun 30, 2013 | 908 | -49 | -5.12% | ||||
Jun 30, 2012 | 957 | -85 | -8.16% | ||||
Jun 30, 2011 | 1.0K | +39 | +3.89% | ||||
Jun 30, 2010 | 1.0K | +229 | +29.59% | ||||
Jun 30, 2009 | 774 | -43 | -5.26% | ||||
Jun 30, 2008 | 817 | +13 | +1.62% | ||||
Jun 30, 2007 | 804 | -146 | -15.37% | ||||
Jun 30, 2006 | 950 | +90 | +10.47% | ||||
Jun 30, 2005 | 860 | +95 | +12.42% | ||||
Jun 30, 2004 | 765 | -109 | -12.47% | ||||
Jun 30, 2003 | 874 | -26 | -2.89% | ||||
Jun 30, 2002 | 900 | +100 | +12.50% | ||||
Jun 30, 2001 | 800 | -100 | -11.11% | ||||
Jun 30, 2000 | 900 | -40 | -4.26% | ||||
Jun 30, 1999 | 940 | -60 | -6.00% | ||||
Jun 30, 1999 | 940 | +0 | +0.00% | ||||
Jun 30, 1998 | 1.0K | +0 | +0.00% | ||||
Jun 30, 1998 | 1.0K | +0 | +0.00% | ||||
Jun 30, 1997 | 1.0K | +10 | +1.01% | ||||
Jun 30, 1997 | 1.0K | +0 | +0.00% | ||||
Jun 30, 1996 | 990 | -110 | -10.00% | ||||
Jun 30, 1996 | 990 | +0 | +0.00% | ||||
Jun 30, 1995 | 1.1K | — | — | ||||
Jun 30, 1995 | 1.1K | +0 | +0.00% | ||||