New Jersey Resources Corp(NJR US)
$55.59+0.611.11%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.1M | 100.4M | 555.7K | 4.05% | 7.31 | ||||||
Aug 31, 2026 | 3.6M | 100.4M | 544.3K | 3.61% | 6.66 | ||||||
Aug 14, 2026 | 3.6M | 100.4M | 761.1K | 3.60% | 4.74 | ||||||
Jul 31, 2026 | 3.7M | 100.4M | 582.8K | 3.66% | 6.29 | ||||||
Jul 15, 2026 | 3.8M | 100.3M | 557.6K | 3.80% | 6.84 | ||||||
Jun 30, 2026 | 3.7M | 100.3M | 1.1M | 3.69% | 3.31 | ||||||
Jun 15, 2026 | 2.7M | 100.3M | 558.0K | 2.65% | 4.77 | ||||||
May 29, 2026 | 2.2M | 100.3M | 547.8K | 2.23% | 4.09 | ||||||
May 15, 2026 | 2.1M | 100.3M | 594.3K | 2.09% | 3.53 | ||||||
Apr 30, 2026 | 2.1M | 100.3M | 505.1K | 2.09% | 4.15 | ||||||
Apr 15, 2026 | 2.1M | 100.2M | 459.2K | 2.09% | 4.56 | ||||||
Mar 31, 2026 | 2.3M | 100.2M | 671.3K | 2.28% | 3.40 | ||||||
Mar 13, 2026 | 2.2M | 95.7M | 488.8K | 2.27% | 4.45 | ||||||
Feb 27, 2026 | 2.2M | 95.7M | 493.7K | 2.25% | 4.37 | ||||||
Feb 13, 2026 | 2.3M | 95.7M | 701.8K | 2.35% | 3.21 | ||||||
Jan 30, 2026 | 2.4M | 95.7M | 580.2K | 2.48% | 4.10 | ||||||
Jan 15, 2026 | 2.5M | 95.7M | 442.0K | 2.62% | 5.68 | ||||||
Dec 31, 2025 | 2.2M | 95.7M | 602.5K | 2.33% | 3.70 | ||||||
Dec 15, 2025 | 2.6M | 95.7M | 604.6K | 2.72% | 4.30 | ||||||
Nov 28, 2025 | 2.1M | 95.7M | 711.1K | 2.20% | 2.96 | ||||||
Nov 14, 2025 | 2.2M | 95.7M | 534.1K | 2.33% | 4.17 | ||||||
Oct 31, 2025 | 2.4M | 95.7M | 565.3K | 2.46% | 4.17 | ||||||
Oct 15, 2025 | 2.2M | 95.7M | 518.2K | 2.28% | 4.22 | ||||||
Sep 30, 2025 | 2.1M | 95.7M | 670.4K | 2.20% | 3.15 | ||||||
Sep 15, 2025 | 2.2M | 95.7M | 542.8K | 2.25% | 3.96 | ||||||
Aug 29, 2025 | 2.2M | 95.7M | 551.9K | 2.25% | 3.90 | ||||||
Aug 15, 2025 | 2.3M | 95.7M | 685.9K | 2.43% | 3.39 | ||||||
Jul 31, 2025 | 2.2M | 95.7M | 610.3K | 2.33% | 3.65 | ||||||
Jul 15, 2025 | 2.7M | 95.7M | 590.8K | 2.77% | 4.50 | ||||||
Jun 30, 2025 | 2.8M | 95.7M | 689.3K | 2.91% | 4.04 | ||||||
Jun 13, 2025 | 2.3M | 95.7M | 617.0K | 2.41% | 3.74 | ||||||
May 30, 2025 | 2.5M | 95.7M | 549.4K | 2.56% | 4.46 | ||||||
May 15, 2025 | 2.7M | 95.7M | 696.7K | 2.78% | 3.83 | ||||||
Apr 30, 2025 | 2.6M | 95.7M | 597.7K | 2.75% | 4.41 | ||||||
Apr 15, 2025 | 2.5M | 95.7M | 766.9K | 2.62% | 3.27 | ||||||
Mar 31, 2025 | 2.2M | 95.7M | 780.3K | 2.30% | 2.82 | ||||||
Mar 14, 2025 | 2.0M | 95.7M | 681.7K | 2.09% | 2.93 | ||||||
Feb 28, 2025 | 2.3M | 95.7M | 540.3K | 2.45% | 4.34 | ||||||
Feb 14, 2025 | 2.3M | 95.7M | 518.9K | 2.40% | 4.43 | ||||||
Jan 31, 2025 | 2.2M | 95.7M | 598.5K | 2.27% | 3.64 | ||||||
Jan 15, 2025 | 2.4M | 95.7M | 491.2K | 2.47% | 4.82 | ||||||
Dec 31, 2024 | 2.5M | 95.7M | 548.5K | 2.66% | 4.65 | ||||||
Dec 13, 2024 | 2.4M | 95.7M | 508.4K | 2.53% | 4.77 | ||||||
Nov 29, 2024 | 2.1M | 95.7M | 455.6K | 2.18% | 4.58 | ||||||
Nov 15, 2024 | 2.3M | 95.7M | 547.5K | 2.43% | 4.25 | ||||||
Oct 31, 2024 | 1.6M | 95.7M | 353.7K | 1.67% | 4.52 | ||||||
Oct 15, 2024 | 1.6M | 95.7M | 345.4K | 1.66% | 4.60 | ||||||
Sep 30, 2024 | 1.6M | 95.7M | 608.5K | 1.68% | 2.64 | ||||||
Sep 13, 2024 | 1.7M | 95.7M | 378.8K | 1.80% | 4.56 | ||||||
Aug 30, 2024 | 1.7M | 95.7M | 403.6K | 1.78% | 4.23 | ||||||
Aug 15, 2024 | 2.0M | 95.7M | 507.1K | 2.14% | 4.04 | ||||||
Jul 31, 2024 | 2.0M | 95.7M | 514.5K | 2.11% | 3.92 | ||||||
Jul 15, 2024 | 2.0M | 95.7M | 398.0K | 2.04% | 4.90 | ||||||
Jun 28, 2024 | 1.9M | 95.7M | 741.9K | 2.03% | 2.62 | ||||||
Jun 14, 2024 | 1.7M | 95.7M | 565.5K | 1.73% | 2.93 | ||||||
May 31, 2024 | 2.0M | 95.7M | 429.2K | 2.05% | 4.56 | ||||||
May 15, 2024 | 2.3M | 95.7M | 464.1K | 2.43% | 5.01 | ||||||
Apr 30, 2024 | 2.1M | 95.7M | 493.0K | 2.23% | 4.33 | ||||||
Apr 15, 2024 | 2.4M | 95.7M | 369.8K | 2.54% | 6.58 | ||||||
Mar 28, 2024 | 2.6M | 95.7M | 440.4K | 2.73% | 5.93 | ||||||
Mar 15, 2024 | 2.6M | 95.7M | 533.8K | 2.75% | 4.93 | ||||||
Feb 29, 2024 | 2.4M | 95.7M | 523.0K | 2.46% | 4.50 | ||||||
Feb 15, 2024 | 2.1M | 95.7M | 750.9K | 2.22% | 2.83 | ||||||
Jan 31, 2024 | 1.6M | 95.7M | 501.7K | 1.64% | 3.13 | ||||||
Jan 12, 2024 | 1.5M | 95.7M | 448.4K | 1.56% | 3.34 | ||||||
Dec 29, 2023 | 1.5M | 95.7M | 395.3K | 1.60% | 3.88 | ||||||
Dec 15, 2023 | 1.6M | 95.7M | 585.7K | 1.62% | 2.66 | ||||||
Nov 30, 2023 | 1.6M | 95.7M | 411.9K | 1.66% | 3.86 | ||||||
Nov 15, 2023 | 2.0M | 95.7M | 422.4K | 2.12% | 4.80 | ||||||
Oct 31, 2023 | 2.2M | 95.7M | 545.4K | 2.29% | 4.03 | ||||||
Oct 13, 2023 | 2.1M | 95.7M | 606.1K | 2.20% | 3.48 | ||||||
Sep 29, 2023 | 2.2M | 95.7M | 621.5K | 2.27% | 3.50 | ||||||
Sep 15, 2023 | 2.2M | 95.7M | 645.3K | 2.29% | 3.39 | ||||||
Aug 31, 2023 | 2.5M | 95.7M | 386.6K | 2.58% | 6.40 | ||||||
Aug 15, 2023 | 2.6M | 95.7M | 614.7K | 2.71% | 4.23 | ||||||
Jul 31, 2023 | 3.5M | 95.7M | 1.0M | 3.67% | 3.45 | ||||||
Jul 14, 2023 | 2.8M | 95.7M | 610.5K | 2.92% | 4.58 | ||||||
Jun 30, 2023 | 2.9M | 95.7M | 780.8K | 3.07% | 3.76 | ||||||
Jun 15, 2023 | 3.9M | 95.7M | 561.9K | 4.03% | 6.87 | ||||||
May 31, 2023 | 3.4M | 95.7M | 458.6K | 3.51% | 7.32 | ||||||
May 15, 2023 | 3.6M | 95.7M | 505.7K | 3.73% | 7.07 | ||||||
Apr 28, 2023 | 3.6M | 95.7M | 604.8K | 3.78% | 5.98 | ||||||
Apr 14, 2023 | 3.7M | 95.7M | 449.7K | 3.86% | 8.21 | ||||||
Mar 31, 2023 | 3.9M | 95.7M | 492.1K | 4.04% | 7.86 | ||||||
Mar 15, 2023 | 4.2M | 95.7M | 388.5K | 4.40% | 10.84 | ||||||
Feb 28, 2023 | 3.5M | 95.7M | 417.2K | 3.70% | 8.49 | ||||||
Feb 15, 2023 | 3.6M | 95.7M | 643.7K | 3.77% | 5.61 | ||||||
Jan 31, 2023 | 3.1M | 95.7M | 571.5K | 3.28% | 5.49 | ||||||
Jan 13, 2023 | 3.3M | 95.7M | 443.8K | 3.47% | 7.48 | ||||||
Dec 30, 2022 | 3.2M | 95.7M | 522.6K | 3.32% | 6.08 | ||||||
Dec 15, 2022 | 3.9M | 95.7M | 579.4K | 4.05% | 6.70 | ||||||
Nov 30, 2022 | 3.4M | 95.7M | 925.9K | 3.54% | 3.66 | ||||||
Nov 15, 2022 | 3.3M | 95.7M | 463.0K | 3.44% | 7.12 | ||||||
Oct 31, 2022 | 4.5M | 95.7M | 722.8K | 4.65% | 6.16 | ||||||
Oct 14, 2022 | 3.6M | 95.7M | 471.1K | 3.78% | 7.68 | ||||||
Sep 30, 2022 | 3.7M | 95.7M | 560.6K | 3.87% | 6.61 | ||||||
Sep 15, 2022 | 2.7M | 95.7M | 408.6K | 2.87% | 6.71 | ||||||
Aug 31, 2022 | 2.5M | 95.7M | 302.7K | 2.56% | 8.10 | ||||||
Aug 15, 2022 | 2.6M | 95.7M | 357.4K | 2.75% | 7.36 | ||||||
Jul 29, 2022 | 3.0M | 95.7M | 398.7K | 3.09% | 7.42 | ||||||
Jul 15, 2022 | 3.0M | 95.7M | 288.1K | 3.15% | 10.47 | ||||||
Jun 30, 2022 | 3.1M | 95.7M | 539.2K | 3.23% | 5.73 | ||||||
Jun 15, 2022 | 3.3M | 95.7M | 429.8K | 3.40% | 7.57 | ||||||
May 31, 2022 | 3.1M | 95.7M | 445.3K | 3.27% | 7.03 | ||||||
May 13, 2022 | 3.2M | 95.7M | 532.5K | 3.38% | 6.07 | ||||||
Apr 29, 2022 | 2.5M | 95.7M | 790.7K | 2.59% | 3.13 | ||||||
Apr 14, 2022 | 1.9M | 95.7M | 459.3K | 1.98% | 4.14 | ||||||
Mar 31, 2022 | 1.8M | 95.7M | 438.8K | 1.89% | 4.13 | ||||||
Mar 15, 2022 | 2.6M | 95.7M | 512.2K | 2.68% | 5.02 | ||||||
Feb 28, 2022 | 2.9M | 95.7M | 648.2K | 3.00% | 4.42 | ||||||
Feb 15, 2022 | 2.6M | 95.7M | 507.8K | 2.72% | 5.13 | ||||||
Jan 31, 2022 | 3.0M | 95.7M | 793.9K | 3.18% | 3.83 | ||||||
Jan 14, 2022 | 2.6M | 95.7M | 470.6K | 2.70% | 5.49 | ||||||
Dec 31, 2021 | 2.6M | 95.7M | 404.6K | 2.70% | 6.39 | ||||||
Dec 15, 2021 | 2.7M | 95.7M | 380.7K | 2.78% | 7.00 | ||||||
Nov 30, 2021 | 2.2M | 95.7M | 389.4K | 2.27% | 5.58 | ||||||
Nov 15, 2021 | 2.1M | 95.7M | 286.7K | 2.15% | 7.19 | ||||||
Oct 29, 2021 | 2.3M | 95.7M | 367.2K | 2.36% | 6.15 | ||||||
Oct 15, 2021 | 2.0M | 95.7M | 409.8K | 2.07% | 4.83 | ||||||
Sep 30, 2021 | 1.7M | 95.7M | 558.5K | 1.79% | 3.07 | ||||||
Sep 15, 2021 | 1.7M | 95.7M | 405.9K | 1.75% | 4.12 | ||||||
Aug 31, 2021 | 1.7M | 95.7M | 481.8K | 1.76% | 3.50 | ||||||
Aug 13, 2021 | 1.6M | 95.7M | 432.8K | 1.70% | 3.77 | ||||||
Jul 30, 2021 | 1.9M | 95.7M | 548.9K | 1.95% | 3.41 | ||||||
Jul 15, 2021 | 1.8M | 95.7M | 392.6K | 1.84% | 4.49 | ||||||
Jun 30, 2021 | 1.8M | 95.7M | 566.3K | 1.84% | 3.12 | ||||||
Jun 15, 2021 | 2.3M | 95.7M | 344.0K | 2.42% | 6.74 | ||||||
May 28, 2021 | 1.9M | 95.7M | 382.9K | 1.95% | 4.87 | ||||||
May 14, 2021 | 2.4M | 95.7M | 385.6K | 2.52% | 6.26 | ||||||
Apr 30, 2021 | 2.3M | 95.7M | 343.1K | 2.36% | 6.59 | ||||||
Apr 15, 2021 | 2.3M | 95.7M | 373.2K | 2.38% | 6.11 | ||||||
Mar 31, 2021 | 2.3M | 95.7M | 690.7K | 2.37% | 3.28 | ||||||
Mar 15, 2021 | 3.0M | 95.7M | 466.8K | 3.14% | 6.44 | ||||||
Feb 26, 2021 | 2.8M | 95.7M | 576.4K | 2.97% | 4.94 | ||||||
Feb 12, 2021 | 3.2M | 95.7M | 489.3K | 3.31% | 6.47 | ||||||
Jan 29, 2021 | 3.0M | 95.7M | 530.0K | 3.11% | 5.62 | ||||||
Jan 15, 2021 | 3.1M | 95.7M | 575.3K | 3.26% | 5.43 | ||||||
Dec 31, 2020 | 3.2M | 95.7M | 470.2K | 3.33% | 6.77 | ||||||
Dec 15, 2020 | 3.2M | 95.7M | 499.8K | 3.36% | 6.44 | ||||||
Nov 30, 2020 | 2.5M | 95.7M | 440.7K | 2.59% | 5.63 | ||||||
Nov 13, 2020 | 2.4M | 95.7M | 591.0K | 2.46% | 3.99 | ||||||
Oct 30, 2020 | 2.9M | 95.7M | 537.5K | 3.05% | 5.43 | ||||||
Oct 15, 2020 | 2.7M | 95.7M | 361.2K | 2.80% | 7.43 | ||||||
Sep 30, 2020 | 2.6M | 95.7M | 641.8K | 2.73% | 4.07 | ||||||
Sep 15, 2020 | 2.5M | 95.7M | 377.3K | 2.63% | 6.68 | ||||||
Aug 31, 2020 | 2.5M | 95.7M | 351.3K | 2.59% | 7.06 | ||||||
Aug 14, 2020 | 2.6M | 95.7M | 445.3K | 2.70% | 5.80 | ||||||
Jul 31, 2020 | 2.4M | 95.7M | 437.1K | 2.53% | 5.53 | ||||||
Jul 15, 2020 | 2.6M | 95.7M | 400.7K | 2.72% | 6.50 | ||||||
Jun 30, 2020 | 2.6M | 95.7M | 539.0K | 2.69% | 4.77 | ||||||
Jun 15, 2020 | 2.4M | 95.7M | 479.3K | 2.47% | 4.93 | ||||||
May 29, 2020 | 2.4M | 95.7M | 456.0K | 2.54% | 5.33 | ||||||
May 15, 2020 | 2.5M | 95.7M | 542.2K | 2.56% | 4.53 | ||||||
Apr 30, 2020 | 2.7M | 95.7M | 519.0K | 2.81% | 5.18 | ||||||
Apr 15, 2020 | 2.3M | 95.7M | 562.6K | 2.43% | 4.13 | ||||||
Mar 31, 2020 | 2.2M | 95.7M | 1.1M | 2.26% | 1.99 | ||||||
Mar 13, 2020 | 3.5M | 95.7M | 727.3K | 3.62% | 4.77 | ||||||
Feb 28, 2020 | 3.4M | 95.7M | 627.5K | 3.60% | 5.49 | ||||||
Feb 14, 2020 | 3.8M | 95.7M | 529.7K | 3.96% | 7.16 | ||||||
Jan 31, 2020 | 4.0M | 95.7M | 419.6K | 4.22% | 9.62 | ||||||
Jan 15, 2020 | 4.1M | 95.7M | 532.9K | 4.27% | 7.67 | ||||||
Dec 31, 2019 | 4.0M | 95.7M | 662.5K | 4.23% | 6.11 | ||||||
Dec 13, 2019 | 4.8M | 95.7M | 860.7K | 5.01% | 5.57 | ||||||
Nov 29, 2019 | 4.5M | 95.7M | 482.2K | 4.71% | 9.34 | ||||||
Nov 15, 2019 | 4.4M | 95.7M | 477.5K | 4.55% | 9.13 | ||||||
Oct 31, 2019 | 4.0M | 95.7M | 499.6K | 4.15% | 7.96 | ||||||
Oct 15, 2019 | 3.8M | 95.7M | 438.5K | 4.00% | 8.74 | ||||||
Sep 30, 2019 | 3.9M | 95.7M | 464.1K | 4.03% | 8.31 | ||||||
Sep 13, 2019 | 3.8M | 95.7M | 468.0K | 3.98% | 8.14 | ||||||
Aug 30, 2019 | 3.3M | 95.7M | 334.9K | 3.47% | 9.93 | ||||||
Aug 15, 2019 | 3.2M | 95.7M | 453.1K | 3.31% | 6.99 | ||||||
Jul 31, 2019 | 2.9M | 95.7M | 356.3K | 2.99% | 8.03 | ||||||
Jul 15, 2019 | 3.1M | 95.7M | 249.7K | 3.19% | 12.24 | ||||||
Jun 28, 2019 | 3.1M | 95.7M | 435.8K | 3.26% | 7.17 | ||||||
Jun 14, 2019 | 3.5M | 95.7M | 314.5K | 3.64% | 11.08 | ||||||
May 31, 2019 | 3.0M | 95.7M | 345.6K | 3.09% | 8.57 | ||||||
May 15, 2019 | 3.1M | 95.7M | 373.2K | 3.22% | 8.27 | ||||||
Apr 30, 2019 | 3.0M | 95.7M | 314.6K | 3.13% | 9.52 | ||||||
Apr 15, 2019 | 2.9M | 95.7M | 288.8K | 3.05% | 10.12 | ||||||
Mar 29, 2019 | 2.7M | 95.7M | 390.9K | 2.83% | 6.93 | ||||||
Mar 15, 2019 | 3.6M | 95.7M | 431.7K | 3.80% | 8.43 | ||||||
Feb 28, 2019 | 2.7M | 95.7M | 390.9K | 2.80% | 6.87 | ||||||
Feb 15, 2019 | 2.7M | 95.7M | 627.4K | 2.81% | 4.28 | ||||||
Jan 31, 2019 | 2.6M | 95.7M | 441.4K | 2.70% | 5.86 | ||||||
Jan 15, 2019 | 2.2M | 95.7M | 502.9K | 2.29% | 4.35 | ||||||
Dec 31, 2018 | 2.2M | 95.7M | 581.2K | 2.26% | 3.73 | ||||||
Dec 14, 2018 | 2.8M | 95.7M | 465.2K | 2.95% | 6.08 | ||||||
Nov 30, 2018 | 2.1M | 95.7M | 457.7K | 2.24% | 4.68 | ||||||
Nov 15, 2018 | 2.1M | 95.7M | 430.9K | 2.20% | 4.90 | ||||||
Oct 31, 2018 | 2.9M | 95.7M | 440.3K | 3.00% | 6.51 | ||||||
Oct 15, 2018 | 2.8M | 95.7M | 313.9K | 2.94% | 8.97 | ||||||
Sep 28, 2018 | 2.8M | 95.7M | 348.8K | 2.93% | 8.04 | ||||||
Sep 14, 2018 | 2.9M | 95.7M | 299.4K | 3.07% | 9.81 | ||||||
Aug 31, 2018 | 3.0M | 95.7M | 248.0K | 3.12% | 12.04 | ||||||
Aug 15, 2018 | 3.0M | 95.7M | 359.1K | 3.15% | 8.39 | ||||||
Jul 31, 2018 | 3.5M | 95.7M | 420.0K | 3.65% | 8.33 | ||||||
Jul 13, 2018 | 3.2M | 95.7M | 574.0K | 3.34% | 5.57 | ||||||
Jun 29, 2018 | 3.2M | 95.7M | 441.0K | 3.39% | 7.37 | ||||||
Jun 15, 2018 | 2.7M | 95.7M | 565.9K | 2.77% | 4.69 | ||||||
May 31, 2018 | 2.8M | 95.7M | 399.7K | 2.97% | 7.11 | ||||||
May 15, 2018 | 3.1M | 95.7M | 464.5K | 3.25% | 6.70 | ||||||
Apr 30, 2018 | 3.4M | 95.7M | 500.3K | 3.57% | 6.83 | ||||||
Apr 13, 2018 | 3.3M | 95.7M | 401.1K | 3.46% | 8.27 | ||||||
Mar 29, 2018 | 3.4M | 95.7M | 661.6K | 3.54% | 5.13 | ||||||
Mar 15, 2018 | 4.0M | 95.7M | 498.4K | 4.21% | 8.09 | ||||||
Feb 28, 2018 | 4.2M | 95.7M | 662.8K | 4.35% | 6.29 | ||||||
Feb 15, 2018 | 4.0M | 95.7M | 841.8K | 4.20% | 4.77 | ||||||
Jan 31, 2018 | 3.3M | 95.7M | 886.3K | 3.45% | 3.73 | ||||||
Jan 12, 2018 | 2.7M | 95.7M | 669.6K | 2.85% | 4.08 | ||||||
Dec 29, 2017 | 2.0M | 95.7M | 484.9K | 2.14% | 4.23 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.1M | 100.4M | 555.7K | 4.05% | 7.31 | ||||||
Aug 31, 2026 | 3.6M | 100.4M | 544.3K | 3.61% | 6.66 | ||||||
Aug 14, 2026 | 3.6M | 100.4M | 761.1K | 3.60% | 4.74 | ||||||
Jul 31, 2026 | 3.7M | 100.4M | 582.8K | 3.66% | 6.29 | ||||||
Jul 15, 2026 | 3.8M | 100.3M | 557.6K | 3.80% | 6.84 | ||||||
Jun 30, 2026 | 3.7M | 100.3M | 1.1M | 3.69% | 3.31 | ||||||
Jun 15, 2026 | 2.7M | 100.3M | 558.0K | 2.65% | 4.77 | ||||||
May 29, 2026 | 2.2M | 100.3M | 547.8K | 2.23% | 4.09 | ||||||
May 15, 2026 | 2.1M | 100.3M | 594.3K | 2.09% | 3.53 | ||||||
Apr 30, 2026 | 2.1M | 100.3M | 505.1K | 2.09% | 4.15 | ||||||
Apr 15, 2026 | 2.1M | 100.2M | 459.2K | 2.09% | 4.56 | ||||||
Mar 31, 2026 | 2.3M | 100.2M | 671.3K | 2.28% | 3.40 | ||||||
Mar 13, 2026 | 2.2M | 95.7M | 488.8K | 2.27% | 4.45 | ||||||
Feb 27, 2026 | 2.2M | 95.7M | 493.7K | 2.25% | 4.37 | ||||||
Feb 13, 2026 | 2.3M | 95.7M | 701.8K | 2.35% | 3.21 | ||||||
Jan 30, 2026 | 2.4M | 95.7M | 580.2K | 2.48% | 4.10 | ||||||
Jan 15, 2026 | 2.5M | 95.7M | 442.0K | 2.62% | 5.68 | ||||||
Dec 31, 2025 | 2.2M | 95.7M | 602.5K | 2.33% | 3.70 | ||||||
Dec 15, 2025 | 2.6M | 95.7M | 604.6K | 2.72% | 4.30 | ||||||
Nov 28, 2025 | 2.1M | 95.7M | 711.1K | 2.20% | 2.96 | ||||||
Nov 14, 2025 | 2.2M | 95.7M | 534.1K | 2.33% | 4.17 | ||||||
Oct 31, 2025 | 2.4M | 95.7M | 565.3K | 2.46% | 4.17 | ||||||
Oct 15, 2025 | 2.2M | 95.7M | 518.2K | 2.28% | 4.22 | ||||||
Sep 30, 2025 | 2.1M | 95.7M | 670.4K | 2.20% | 3.15 | ||||||
Sep 15, 2025 | 2.2M | 95.7M | 542.8K | 2.25% | 3.96 | ||||||
Aug 29, 2025 | 2.2M | 95.7M | 551.9K | 2.25% | 3.90 | ||||||
Aug 15, 2025 | 2.3M | 95.7M | 685.9K | 2.43% | 3.39 | ||||||
Jul 31, 2025 | 2.2M | 95.7M | 610.3K | 2.33% | 3.65 | ||||||
Jul 15, 2025 | 2.7M | 95.7M | 590.8K | 2.77% | 4.50 | ||||||
Jun 30, 2025 | 2.8M | 95.7M | 689.3K | 2.91% | 4.04 | ||||||
Jun 13, 2025 | 2.3M | 95.7M | 617.0K | 2.41% | 3.74 | ||||||
May 30, 2025 | 2.5M | 95.7M | 549.4K | 2.56% | 4.46 | ||||||
May 15, 2025 | 2.7M | 95.7M | 696.7K | 2.78% | 3.83 | ||||||
Apr 30, 2025 | 2.6M | 95.7M | 597.7K | 2.75% | 4.41 | ||||||
Apr 15, 2025 | 2.5M | 95.7M | 766.9K | 2.62% | 3.27 | ||||||
Mar 31, 2025 | 2.2M | 95.7M | 780.3K | 2.30% | 2.82 | ||||||
Mar 14, 2025 | 2.0M | 95.7M | 681.7K | 2.09% | 2.93 | ||||||
Feb 28, 2025 | 2.3M | 95.7M | 540.3K | 2.45% | 4.34 | ||||||
Feb 14, 2025 | 2.3M | 95.7M | 518.9K | 2.40% | 4.43 | ||||||
Jan 31, 2025 | 2.2M | 95.7M | 598.5K | 2.27% | 3.64 | ||||||
Jan 15, 2025 | 2.4M | 95.7M | 491.2K | 2.47% | 4.82 | ||||||
Dec 31, 2024 | 2.5M | 95.7M | 548.5K | 2.66% | 4.65 | ||||||
Dec 13, 2024 | 2.4M | 95.7M | 508.4K | 2.53% | 4.77 | ||||||
Nov 29, 2024 | 2.1M | 95.7M | 455.6K | 2.18% | 4.58 | ||||||
Nov 15, 2024 | 2.3M | 95.7M | 547.5K | 2.43% | 4.25 | ||||||
Oct 31, 2024 | 1.6M | 95.7M | 353.7K | 1.67% | 4.52 | ||||||
Oct 15, 2024 | 1.6M | 95.7M | 345.4K | 1.66% | 4.60 | ||||||
Sep 30, 2024 | 1.6M | 95.7M | 608.5K | 1.68% | 2.64 | ||||||
Sep 13, 2024 | 1.7M | 95.7M | 378.8K | 1.80% | 4.56 | ||||||
Aug 30, 2024 | 1.7M | 95.7M | 403.6K | 1.78% | 4.23 | ||||||
Aug 15, 2024 | 2.0M | 95.7M | 507.1K | 2.14% | 4.04 | ||||||
Jul 31, 2024 | 2.0M | 95.7M | 514.5K | 2.11% | 3.92 | ||||||
Jul 15, 2024 | 2.0M | 95.7M | 398.0K | 2.04% | 4.90 | ||||||
Jun 28, 2024 | 1.9M | 95.7M | 741.9K | 2.03% | 2.62 | ||||||
Jun 14, 2024 | 1.7M | 95.7M | 565.5K | 1.73% | 2.93 | ||||||
May 31, 2024 | 2.0M | 95.7M | 429.2K | 2.05% | 4.56 | ||||||
May 15, 2024 | 2.3M | 95.7M | 464.1K | 2.43% | 5.01 | ||||||
Apr 30, 2024 | 2.1M | 95.7M | 493.0K | 2.23% | 4.33 | ||||||
Apr 15, 2024 | 2.4M | 95.7M | 369.8K | 2.54% | 6.58 | ||||||
Mar 28, 2024 | 2.6M | 95.7M | 440.4K | 2.73% | 5.93 | ||||||
Mar 15, 2024 | 2.6M | 95.7M | 533.8K | 2.75% | 4.93 | ||||||
Feb 29, 2024 | 2.4M | 95.7M | 523.0K | 2.46% | 4.50 | ||||||
Feb 15, 2024 | 2.1M | 95.7M | 750.9K | 2.22% | 2.83 | ||||||
Jan 31, 2024 | 1.6M | 95.7M | 501.7K | 1.64% | 3.13 | ||||||
Jan 12, 2024 | 1.5M | 95.7M | 448.4K | 1.56% | 3.34 | ||||||
Dec 29, 2023 | 1.5M | 95.7M | 395.3K | 1.60% | 3.88 | ||||||
Dec 15, 2023 | 1.6M | 95.7M | 585.7K | 1.62% | 2.66 | ||||||
Nov 30, 2023 | 1.6M | 95.7M | 411.9K | 1.66% | 3.86 | ||||||
Nov 15, 2023 | 2.0M | 95.7M | 422.4K | 2.12% | 4.80 | ||||||
Oct 31, 2023 | 2.2M | 95.7M | 545.4K | 2.29% | 4.03 | ||||||
Oct 13, 2023 | 2.1M | 95.7M | 606.1K | 2.20% | 3.48 | ||||||
Sep 29, 2023 | 2.2M | 95.7M | 621.5K | 2.27% | 3.50 | ||||||
Sep 15, 2023 | 2.2M | 95.7M | 645.3K | 2.29% | 3.39 | ||||||
Aug 31, 2023 | 2.5M | 95.7M | 386.6K | 2.58% | 6.40 | ||||||
Aug 15, 2023 | 2.6M | 95.7M | 614.7K | 2.71% | 4.23 | ||||||
Jul 31, 2023 | 3.5M | 95.7M | 1.0M | 3.67% | 3.45 | ||||||
Jul 14, 2023 | 2.8M | 95.7M | 610.5K | 2.92% | 4.58 | ||||||
Jun 30, 2023 | 2.9M | 95.7M | 780.8K | 3.07% | 3.76 | ||||||
Jun 15, 2023 | 3.9M | 95.7M | 561.9K | 4.03% | 6.87 | ||||||
May 31, 2023 | 3.4M | 95.7M | 458.6K | 3.51% | 7.32 | ||||||
May 15, 2023 | 3.6M | 95.7M | 505.7K | 3.73% | 7.07 | ||||||
Apr 28, 2023 | 3.6M | 95.7M | 604.8K | 3.78% | 5.98 | ||||||
Apr 14, 2023 | 3.7M | 95.7M | 449.7K | 3.86% | 8.21 | ||||||
Mar 31, 2023 | 3.9M | 95.7M | 492.1K | 4.04% | 7.86 | ||||||
Mar 15, 2023 | 4.2M | 95.7M | 388.5K | 4.40% | 10.84 | ||||||
Feb 28, 2023 | 3.5M | 95.7M | 417.2K | 3.70% | 8.49 | ||||||
Feb 15, 2023 | 3.6M | 95.7M | 643.7K | 3.77% | 5.61 | ||||||
Jan 31, 2023 | 3.1M | 95.7M | 571.5K | 3.28% | 5.49 | ||||||
Jan 13, 2023 | 3.3M | 95.7M | 443.8K | 3.47% | 7.48 | ||||||
Dec 30, 2022 | 3.2M | 95.7M | 522.6K | 3.32% | 6.08 | ||||||
Dec 15, 2022 | 3.9M | 95.7M | 579.4K | 4.05% | 6.70 | ||||||
Nov 30, 2022 | 3.4M | 95.7M | 925.9K | 3.54% | 3.66 | ||||||
Nov 15, 2022 | 3.3M | 95.7M | 463.0K | 3.44% | 7.12 | ||||||
Oct 31, 2022 | 4.5M | 95.7M | 722.8K | 4.65% | 6.16 | ||||||
Oct 14, 2022 | 3.6M | 95.7M | 471.1K | 3.78% | 7.68 | ||||||
Sep 30, 2022 | 3.7M | 95.7M | 560.6K | 3.87% | 6.61 | ||||||
Sep 15, 2022 | 2.7M | 95.7M | 408.6K | 2.87% | 6.71 | ||||||
Aug 31, 2022 | 2.5M | 95.7M | 302.7K | 2.56% | 8.10 | ||||||
Aug 15, 2022 | 2.6M | 95.7M | 357.4K | 2.75% | 7.36 | ||||||
Jul 29, 2022 | 3.0M | 95.7M | 398.7K | 3.09% | 7.42 | ||||||
Jul 15, 2022 | 3.0M | 95.7M | 288.1K | 3.15% | 10.47 | ||||||
Jun 30, 2022 | 3.1M | 95.7M | 539.2K | 3.23% | 5.73 | ||||||
Jun 15, 2022 | 3.3M | 95.7M | 429.8K | 3.40% | 7.57 | ||||||
May 31, 2022 | 3.1M | 95.7M | 445.3K | 3.27% | 7.03 | ||||||
May 13, 2022 | 3.2M | 95.7M | 532.5K | 3.38% | 6.07 | ||||||
Apr 29, 2022 | 2.5M | 95.7M | 790.7K | 2.59% | 3.13 | ||||||
Apr 14, 2022 | 1.9M | 95.7M | 459.3K | 1.98% | 4.14 | ||||||
Mar 31, 2022 | 1.8M | 95.7M | 438.8K | 1.89% | 4.13 | ||||||
Mar 15, 2022 | 2.6M | 95.7M | 512.2K | 2.68% | 5.02 | ||||||
Feb 28, 2022 | 2.9M | 95.7M | 648.2K | 3.00% | 4.42 | ||||||
Feb 15, 2022 | 2.6M | 95.7M | 507.8K | 2.72% | 5.13 | ||||||
Jan 31, 2022 | 3.0M | 95.7M | 793.9K | 3.18% | 3.83 | ||||||
Jan 14, 2022 | 2.6M | 95.7M | 470.6K | 2.70% | 5.49 | ||||||
Dec 31, 2021 | 2.6M | 95.7M | 404.6K | 2.70% | 6.39 | ||||||
Dec 15, 2021 | 2.7M | 95.7M | 380.7K | 2.78% | 7.00 | ||||||
Nov 30, 2021 | 2.2M | 95.7M | 389.4K | 2.27% | 5.58 | ||||||
Nov 15, 2021 | 2.1M | 95.7M | 286.7K | 2.15% | 7.19 | ||||||
Oct 29, 2021 | 2.3M | 95.7M | 367.2K | 2.36% | 6.15 | ||||||
Oct 15, 2021 | 2.0M | 95.7M | 409.8K | 2.07% | 4.83 | ||||||
Sep 30, 2021 | 1.7M | 95.7M | 558.5K | 1.79% | 3.07 | ||||||
Sep 15, 2021 | 1.7M | 95.7M | 405.9K | 1.75% | 4.12 | ||||||
Aug 31, 2021 | 1.7M | 95.7M | 481.8K | 1.76% | 3.50 | ||||||
Aug 13, 2021 | 1.6M | 95.7M | 432.8K | 1.70% | 3.77 | ||||||
Jul 30, 2021 | 1.9M | 95.7M | 548.9K | 1.95% | 3.41 | ||||||
Jul 15, 2021 | 1.8M | 95.7M | 392.6K | 1.84% | 4.49 | ||||||
Jun 30, 2021 | 1.8M | 95.7M | 566.3K | 1.84% | 3.12 | ||||||
Jun 15, 2021 | 2.3M | 95.7M | 344.0K | 2.42% | 6.74 | ||||||
May 28, 2021 | 1.9M | 95.7M | 382.9K | 1.95% | 4.87 | ||||||
May 14, 2021 | 2.4M | 95.7M | 385.6K | 2.52% | 6.26 | ||||||
Apr 30, 2021 | 2.3M | 95.7M | 343.1K | 2.36% | 6.59 | ||||||
Apr 15, 2021 | 2.3M | 95.7M | 373.2K | 2.38% | 6.11 | ||||||
Mar 31, 2021 | 2.3M | 95.7M | 690.7K | 2.37% | 3.28 | ||||||
Mar 15, 2021 | 3.0M | 95.7M | 466.8K | 3.14% | 6.44 | ||||||
Feb 26, 2021 | 2.8M | 95.7M | 576.4K | 2.97% | 4.94 | ||||||
Feb 12, 2021 | 3.2M | 95.7M | 489.3K | 3.31% | 6.47 | ||||||
Jan 29, 2021 | 3.0M | 95.7M | 530.0K | 3.11% | 5.62 | ||||||
Jan 15, 2021 | 3.1M | 95.7M | 575.3K | 3.26% | 5.43 | ||||||
Dec 31, 2020 | 3.2M | 95.7M | 470.2K | 3.33% | 6.77 | ||||||
Dec 15, 2020 | 3.2M | 95.7M | 499.8K | 3.36% | 6.44 | ||||||
Nov 30, 2020 | 2.5M | 95.7M | 440.7K | 2.59% | 5.63 | ||||||
Nov 13, 2020 | 2.4M | 95.7M | 591.0K | 2.46% | 3.99 | ||||||
Oct 30, 2020 | 2.9M | 95.7M | 537.5K | 3.05% | 5.43 | ||||||
Oct 15, 2020 | 2.7M | 95.7M | 361.2K | 2.80% | 7.43 | ||||||
Sep 30, 2020 | 2.6M | 95.7M | 641.8K | 2.73% | 4.07 | ||||||
Sep 15, 2020 | 2.5M | 95.7M | 377.3K | 2.63% | 6.68 | ||||||
Aug 31, 2020 | 2.5M | 95.7M | 351.3K | 2.59% | 7.06 | ||||||
Aug 14, 2020 | 2.6M | 95.7M | 445.3K | 2.70% | 5.80 | ||||||
Jul 31, 2020 | 2.4M | 95.7M | 437.1K | 2.53% | 5.53 | ||||||
Jul 15, 2020 | 2.6M | 95.7M | 400.7K | 2.72% | 6.50 | ||||||
Jun 30, 2020 | 2.6M | 95.7M | 539.0K | 2.69% | 4.77 | ||||||
Jun 15, 2020 | 2.4M | 95.7M | 479.3K | 2.47% | 4.93 | ||||||
May 29, 2020 | 2.4M | 95.7M | 456.0K | 2.54% | 5.33 | ||||||
May 15, 2020 | 2.5M | 95.7M | 542.2K | 2.56% | 4.53 | ||||||
Apr 30, 2020 | 2.7M | 95.7M | 519.0K | 2.81% | 5.18 | ||||||
Apr 15, 2020 | 2.3M | 95.7M | 562.6K | 2.43% | 4.13 | ||||||
Mar 31, 2020 | 2.2M | 95.7M | 1.1M | 2.26% | 1.99 | ||||||
Mar 13, 2020 | 3.5M | 95.7M | 727.3K | 3.62% | 4.77 | ||||||
Feb 28, 2020 | 3.4M | 95.7M | 627.5K | 3.60% | 5.49 | ||||||
Feb 14, 2020 | 3.8M | 95.7M | 529.7K | 3.96% | 7.16 | ||||||
Jan 31, 2020 | 4.0M | 95.7M | 419.6K | 4.22% | 9.62 | ||||||
Jan 15, 2020 | 4.1M | 95.7M | 532.9K | 4.27% | 7.67 | ||||||
Dec 31, 2019 | 4.0M | 95.7M | 662.5K | 4.23% | 6.11 | ||||||
Dec 13, 2019 | 4.8M | 95.7M | 860.7K | 5.01% | 5.57 | ||||||
Nov 29, 2019 | 4.5M | 95.7M | 482.2K | 4.71% | 9.34 | ||||||
Nov 15, 2019 | 4.4M | 95.7M | 477.5K | 4.55% | 9.13 | ||||||
Oct 31, 2019 | 4.0M | 95.7M | 499.6K | 4.15% | 7.96 | ||||||
Oct 15, 2019 | 3.8M | 95.7M | 438.5K | 4.00% | 8.74 | ||||||
Sep 30, 2019 | 3.9M | 95.7M | 464.1K | 4.03% | 8.31 | ||||||
Sep 13, 2019 | 3.8M | 95.7M | 468.0K | 3.98% | 8.14 | ||||||
Aug 30, 2019 | 3.3M | 95.7M | 334.9K | 3.47% | 9.93 | ||||||
Aug 15, 2019 | 3.2M | 95.7M | 453.1K | 3.31% | 6.99 | ||||||
Jul 31, 2019 | 2.9M | 95.7M | 356.3K | 2.99% | 8.03 | ||||||
Jul 15, 2019 | 3.1M | 95.7M | 249.7K | 3.19% | 12.24 | ||||||
Jun 28, 2019 | 3.1M | 95.7M | 435.8K | 3.26% | 7.17 | ||||||
Jun 14, 2019 | 3.5M | 95.7M | 314.5K | 3.64% | 11.08 | ||||||
May 31, 2019 | 3.0M | 95.7M | 345.6K | 3.09% | 8.57 | ||||||
May 15, 2019 | 3.1M | 95.7M | 373.2K | 3.22% | 8.27 | ||||||
Apr 30, 2019 | 3.0M | 95.7M | 314.6K | 3.13% | 9.52 | ||||||
Apr 15, 2019 | 2.9M | 95.7M | 288.8K | 3.05% | 10.12 | ||||||
Mar 29, 2019 | 2.7M | 95.7M | 390.9K | 2.83% | 6.93 | ||||||
Mar 15, 2019 | 3.6M | 95.7M | 431.7K | 3.80% | 8.43 | ||||||
Feb 28, 2019 | 2.7M | 95.7M | 390.9K | 2.80% | 6.87 | ||||||
Feb 15, 2019 | 2.7M | 95.7M | 627.4K | 2.81% | 4.28 | ||||||
Jan 31, 2019 | 2.6M | 95.7M | 441.4K | 2.70% | 5.86 | ||||||
Jan 15, 2019 | 2.2M | 95.7M | 502.9K | 2.29% | 4.35 | ||||||
Dec 31, 2018 | 2.2M | 95.7M | 581.2K | 2.26% | 3.73 | ||||||
Dec 14, 2018 | 2.8M | 95.7M | 465.2K | 2.95% | 6.08 | ||||||
Nov 30, 2018 | 2.1M | 95.7M | 457.7K | 2.24% | 4.68 | ||||||
Nov 15, 2018 | 2.1M | 95.7M | 430.9K | 2.20% | 4.90 | ||||||
Oct 31, 2018 | 2.9M | 95.7M | 440.3K | 3.00% | 6.51 | ||||||
Oct 15, 2018 | 2.8M | 95.7M | 313.9K | 2.94% | 8.97 | ||||||
Sep 28, 2018 | 2.8M | 95.7M | 348.8K | 2.93% | 8.04 | ||||||
Sep 14, 2018 | 2.9M | 95.7M | 299.4K | 3.07% | 9.81 | ||||||
Aug 31, 2018 | 3.0M | 95.7M | 248.0K | 3.12% | 12.04 | ||||||
Aug 15, 2018 | 3.0M | 95.7M | 359.1K | 3.15% | 8.39 | ||||||
Jul 31, 2018 | 3.5M | 95.7M | 420.0K | 3.65% | 8.33 | ||||||
Jul 13, 2018 | 3.2M | 95.7M | 574.0K | 3.34% | 5.57 | ||||||
Jun 29, 2018 | 3.2M | 95.7M | 441.0K | 3.39% | 7.37 | ||||||
Jun 15, 2018 | 2.7M | 95.7M | 565.9K | 2.77% | 4.69 | ||||||
May 31, 2018 | 2.8M | 95.7M | 399.7K | 2.97% | 7.11 | ||||||
May 15, 2018 | 3.1M | 95.7M | 464.5K | 3.25% | 6.70 | ||||||
Apr 30, 2018 | 3.4M | 95.7M | 500.3K | 3.57% | 6.83 | ||||||
Apr 13, 2018 | 3.3M | 95.7M | 401.1K | 3.46% | 8.27 | ||||||
Mar 29, 2018 | 3.4M | 95.7M | 661.6K | 3.54% | 5.13 | ||||||
Mar 15, 2018 | 4.0M | 95.7M | 498.4K | 4.21% | 8.09 | ||||||
Feb 28, 2018 | 4.2M | 95.7M | 662.8K | 4.35% | 6.29 | ||||||
Feb 15, 2018 | 4.0M | 95.7M | 841.8K | 4.20% | 4.77 | ||||||
Jan 31, 2018 | 3.3M | 95.7M | 886.3K | 3.45% | 3.73 | ||||||
Jan 12, 2018 | 2.7M | 95.7M | 669.6K | 2.85% | 4.08 | ||||||
Dec 29, 2017 | 2.0M | 95.7M | 484.9K | 2.14% | 4.23 | ||||||