New Jersey Resources Corp(NJR US)
$53.16-0.470.88%Ext:$57.98+4.829.06%(Market Closed · 23:59:51 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 30, 2025 | 1.4K | +4 | +0.29% |
Sep 30, 2024 | 1.4K | +22 | +1.63% |
Sep 30, 2023 | 1.4K | +62 | +4.81% |
Sep 30, 2022 | 1.3K | +37 | +2.96% |
Sep 30, 2021 | 1.3K | +95 | +8.22% |
Sep 30, 2020 | 1.2K | +48 | +4.33% |
Sep 30, 2019 | 1.1K | +40 | +3.75% |
Sep 30, 2018 | 1.1K | +16 | +1.52% |
Sep 30, 2017 | 1.1K | +18 | +1.74% |
Sep 30, 2016 | 1.0K | +43 | +4.34% |
Sep 30, 2015 | 991 | +23 | +2.38% |
Sep 30, 2014 | 968 | +32 | +3.42% |
Sep 30, 2013 | 936 | +9 | +0.97% |
Sep 30, 2012 | 927 | +36 | +4.04% |
Sep 30, 2011 | 891 | +4 | +0.45% |
Sep 30, 2010 | 887 | -13 | -1.44% |
Sep 30, 2009 | 900 | +46 | +5.39% |
Sep 30, 2008 | 854 | — | — |
Sep 30, 2007 | 0 | -770 | -100.00% |
Sep 30, 2006 | 770 | -19 | -2.41% |
Sep 30, 2005 | 789 | -8 | -1.00% |
Sep 30, 2004 | 797 | +0 | +0.00% |
Sep 30, 2003 | 797 | +18 | +2.31% |
Sep 30, 2002 | 779 | +23 | +3.04% |
Sep 30, 2001 | 756 | -20 | -2.58% |
Sep 30, 2000 | 776 | -15 | -1.90% |
Sep 30, 1999 | 791 | -33 | -4.00% |
Sep 30, 1998 | 824 | -32 | -3.74% |
Sep 30, 1997 | 856 | -24 | -2.73% |
Sep 30, 1996 | 880 | +16 | +1.85% |
Sep 30, 1995 | 864 | +28 | +3.35% |
Sep 30, 1994 | 836 | — | — |