Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
MUSA US​

Murphy USA Inc.(MUSA US)

$534.63+2.530.48%Ext:$544.62+9.991.87%(Market Closed · 00:00:04 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest835.9K
Price$526.32
Sep 15, 2026
Short Float %4.97%
Short Ratio2.99

Daily Short Sale Volume

Short Volume70.4K
Price$389.99
Feb 20, 2026
Short Volume Ratio67.55%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
835.9K
16.8M
279.1K
4.97%
2.99
Aug 31, 2026
791.6K
16.8M
257.9K
4.71%
3.07
Aug 14, 2026
708.4K
16.8M
347.4K
4.21%
2.04
Jul 31, 2026
875.1K
16.8M
250.7K
5.20%
3.49
Jul 15, 2026
847.7K
16.8M
281.0K
5.04%
3.02
Jun 30, 2026
796.2K
16.8M
368.9K
4.73%
2.16
Jun 15, 2026
1.0M
16.8M
321.4K
6.16%
3.22
May 29, 2026
1.1M
16.8M
300.7K
6.80%
3.80
May 15, 2026
1.1M
16.8M
302.6K
6.36%
3.53
Apr 30, 2026
948.6K
16.8M
381.8K
5.63%
2.48
Apr 15, 2026
1.1M
16.8M
351.5K
6.60%
3.16
Mar 31, 2026
1.2M
16.9M
354.7K
7.33%
3.49
Mar 13, 2026
1.1M
16.9M
434.2K
6.61%
2.57
Feb 27, 2026
1.4M
16.9M
310.6K
8.09%
4.39
Feb 13, 2026
1.4M
16.9M
495.8K
8.13%
2.76
Jan 30, 2026
1.3M
17.0M
269.1K
7.69%
4.87
Jan 15, 2026
1.3M
17.0M
277.5K
7.53%
4.62
Dec 31, 2025
1.2M
17.0M
266.0K
7.13%
4.57
Dec 15, 2025
1.3M
17.0M
237.1K
7.82%
5.62
Nov 28, 2025
1.5M
17.0M
258.4K
8.55%
5.64
Nov 14, 2025
1.5M
17.0M
249.9K
9.05%
6.17
Oct 31, 2025
1.1M
17.0M
428.2K
6.44%
2.56
Oct 15, 2025
1.3M
17.0M
248.7K
7.42%
5.08
Sep 30, 2025
1.3M
17.0M
321.6K
7.63%
4.04
Sep 15, 2025
1.3M
17.0M
295.7K
7.82%
4.51
Aug 29, 2025
1.3M
17.0M
276.2K
7.73%
4.77
Aug 15, 2025
933.8K
17.0M
347.5K
5.48%
2.69
Jul 31, 2025
996.0K
17.0M
352.8K
5.84%
2.82
Jul 15, 2025
1.2M
17.0M
270.4K
6.82%
4.30
Jun 30, 2025
823.4K
17.0M
406.0K
4.83%
2.03
Jun 13, 2025
985.7K
17.0M
308.7K
5.78%
3.19
May 30, 2025
1.1M
17.0M
304.4K
6.33%
3.54
May 15, 2025
1.2M
17.0M
469.0K
6.78%
2.46
Apr 30, 2025
865.3K
17.0M
196.2K
5.08%
4.41
Apr 15, 2025
1.0M
17.0M
324.1K
6.04%
3.17
Mar 31, 2025
1.1M
17.0M
228.0K
6.64%
4.96
Mar 14, 2025
1.2M
17.0M
307.2K
7.22%
4.00
Feb 28, 2025
1.3M
17.0M
263.8K
7.62%
4.92
Feb 14, 2025
1.2M
17.0M
265.5K
7.11%
4.56
Jan 31, 2025
1.1M
17.0M
203.6K
6.33%
5.29
Jan 15, 2025
1.0M
17.0M
161.9K
6.00%
6.32
Dec 31, 2024
933.9K
17.0M
175.2K
5.48%
5.33
Dec 13, 2024
968.7K
17.0M
135.9K
5.68%
7.13
Nov 29, 2024
1.1M
17.0M
148.3K
6.27%
7.21
Nov 15, 2024
1.1M
17.0M
168.4K
6.73%
6.81
Oct 31, 2024
1.2M
17.0M
151.9K
6.78%
7.60
Oct 15, 2024
1.2M
17.0M
159.9K
6.98%
7.44
Sep 30, 2024
1.2M
17.0M
230.2K
7.27%
5.39
Sep 13, 2024
1.1M
17.0M
156.9K
6.61%
7.18
Aug 30, 2024
1.0M
17.0M
126.9K
6.07%
8.15
Aug 15, 2024
1.0M
17.0M
174.2K
5.99%
5.86
Jul 31, 2024
995.4K
17.0M
217.6K
5.84%
4.57
Jul 15, 2024
1.2M
17.0M
148.6K
7.09%
8.13
Jun 28, 2024
1.2M
17.0M
208.0K
6.81%
5.58
Jun 14, 2024
1.2M
17.0M
226.7K
7.25%
5.45
May 31, 2024
1.1M
17.0M
168.7K
6.47%
6.54
May 15, 2024
1.3M
17.0M
353.8K
7.69%
3.71
Apr 30, 2024
1.3M
17.0M
215.0K
7.39%
5.86
Apr 15, 2024
1.5M
17.0M
218.1K
8.59%
6.71
Mar 28, 2024
1.3M
17.0M
181.5K
7.73%
7.26
Mar 15, 2024
1.1M
17.0M
208.9K
6.69%
5.46
Feb 29, 2024
1.5M
17.0M
175.8K
8.53%
8.28
Feb 15, 2024
1.5M
17.0M
284.3K
8.52%
5.11
Jan 31, 2024
1.2M
17.0M
177.0K
7.02%
6.76
Jan 12, 2024
1.2M
17.0M
177.2K
6.83%
6.56
Dec 29, 2023
1.1M
17.0M
140.4K
6.71%
8.14
Dec 15, 2023
1.2M
17.0M
242.0K
6.96%
4.90
Nov 30, 2023
1.2M
17.0M
191.2K
7.30%
6.51
Nov 15, 2023
1.3M
17.0M
248.6K
7.37%
5.05
Oct 31, 2023
1.3M
17.0M
230.9K
7.51%
5.54
Oct 13, 2023
1.4M
17.0M
214.5K
8.04%
6.39
Sep 29, 2023
1.5M
17.0M
212.7K
8.93%
7.16
Sep 15, 2023
1.7M
17.0M
272.7K
10.11%
6.32
Aug 31, 2023
1.7M
17.0M
204.7K
9.95%
8.28
Aug 15, 2023
1.8M
17.0M
218.1K
10.53%
8.23
Jul 31, 2023
1.9M
17.0M
198.4K
11.38%
9.78
Jul 14, 2023
1.9M
17.0M
212.8K
11.31%
9.06
Jun 30, 2023
2.0M
17.0M
525.7K
11.47%
3.72
Jun 15, 2023
2.2M
17.0M
238.2K
12.69%
9.08
May 31, 2023
2.1M
17.0M
276.4K
12.30%
7.59
May 15, 2023
2.3M
17.0M
269.5K
13.37%
8.46
Apr 28, 2023
2.2M
17.0M
223.0K
12.75%
9.75
Apr 14, 2023
2.2M
17.0M
244.7K
12.90%
8.99
Mar 31, 2023
2.3M
17.0M
280.3K
13.41%
8.15
Mar 15, 2023
2.5M
17.0M
342.2K
14.92%
7.43
Feb 28, 2023
2.6M
17.0M
258.4K
14.98%
9.88
Feb 15, 2023
2.6M
17.0M
438.1K
15.36%
5.98
Jan 31, 2023
2.6M
17.0M
253.8K
15.28%
10.26
Jan 13, 2023
2.5M
17.0M
270.9K
14.48%
9.11
Dec 30, 2022
2.4M
17.0M
312.0K
14.17%
7.74
Dec 15, 2022
2.6M
17.0M
313.3K
15.46%
8.41
Nov 30, 2022
2.9M
17.0M
254.1K
16.98%
11.39
Nov 15, 2022
2.9M
17.0M
285.5K
16.84%
10.05
Oct 31, 2022
2.8M
17.0M
419.9K
16.45%
6.68
Oct 14, 2022
2.8M
17.0M
321.3K
16.21%
8.60
Sep 30, 2022
2.4M
17.0M
387.5K
13.87%
6.10
Sep 15, 2022
2.1M
17.0M
265.4K
12.10%
7.77
Aug 31, 2022
2.2M
17.0M
258.1K
13.17%
8.70
Aug 15, 2022
2.0M
17.0M
281.9K
11.78%
7.12
Jul 29, 2022
2.3M
17.0M
386.5K
13.53%
5.97
Jul 15, 2022
2.3M
17.0M
321.9K
13.44%
7.11
Jun 30, 2022
2.1M
17.0M
440.2K
12.33%
4.77
Jun 15, 2022
2.0M
17.0M
320.5K
11.72%
6.23
May 31, 2022
1.8M
17.0M
392.9K
10.32%
4.48
May 13, 2022
1.6M
17.0M
355.2K
9.56%
4.59
Apr 29, 2022
1.5M
17.0M
370.0K
8.93%
4.11
Apr 14, 2022
1.5M
17.0M
277.2K
8.64%
5.31
Mar 31, 2022
1.6M
17.0M
259.4K
9.18%
6.04
Mar 15, 2022
1.6M
17.0M
361.5K
9.64%
4.54
Feb 28, 2022
1.3M
17.0M
262.9K
7.41%
4.80
Feb 15, 2022
1.2M
17.0M
310.7K
7.01%
3.84
Jan 31, 2022
1.1M
17.0M
221.1K
6.75%
5.20
Jan 14, 2022
1.2M
17.0M
192.9K
6.86%
6.06
Dec 31, 2021
1.1M
17.0M
177.3K
6.73%
6.47
Dec 15, 2021
1.2M
17.0M
216.6K
7.01%
5.51
Nov 30, 2021
1.2M
17.0M
259.7K
7.33%
4.81
Nov 15, 2021
1.5M
17.0M
194.2K
8.72%
7.65
Oct 29, 2021
1.3M
17.0M
221.6K
7.37%
5.67
Oct 15, 2021
1.3M
17.0M
182.2K
7.57%
7.08
Sep 30, 2021
1.2M
17.0M
291.8K
7.32%
4.28
Sep 15, 2021
1.3M
17.0M
183.4K
7.36%
6.84
Aug 31, 2021
1.4M
17.0M
168.7K
8.29%
8.38
Aug 13, 2021
1.2M
17.0M
158.8K
7.22%
7.74
Jul 30, 2021
1.3M
17.0M
213.7K
7.91%
6.31
Jul 15, 2021
1.5M
17.0M
184.9K
8.56%
7.89
Jun 30, 2021
1.4M
17.0M
335.8K
7.96%
4.04
Jun 15, 2021
1.5M
17.0M
211.9K
9.07%
7.30
May 28, 2021
1.5M
17.0M
241.4K
8.79%
6.20
May 14, 2021
1.5M
17.0M
291.7K
8.80%
5.14
Apr 30, 2021
1.4M
17.0M
256.8K
8.40%
5.57
Apr 15, 2021
1.7M
17.0M
210.8K
9.73%
7.87
Mar 31, 2021
1.7M
17.0M
399.6K
10.20%
4.35
Mar 15, 2021
1.8M
17.0M
256.8K
10.40%
6.90
Feb 26, 2021
1.6M
17.0M
267.5K
9.53%
6.07
Feb 12, 2021
1.5M
17.0M
237.8K
8.54%
6.12
Jan 29, 2021
1.5M
17.0M
315.9K
8.84%
4.77
Jan 15, 2021
1.3M
17.0M
255.8K
7.68%
5.12
Dec 31, 2020
1.3M
17.0M
215.8K
7.70%
6.08
Dec 15, 2020
1.1M
17.0M
224.5K
6.72%
5.10
Nov 30, 2020
1.2M
17.0M
234.7K
6.83%
4.96
Nov 13, 2020
1.3M
17.0M
281.8K
7.89%
4.77
Oct 30, 2020
1.3M
17.0M
218.8K
7.90%
6.16
Oct 15, 2020
1.3M
17.0M
166.9K
7.73%
7.90
Sep 30, 2020
1.3M
17.0M
259.5K
7.37%
4.84
Sep 15, 2020
1.4M
17.0M
244.3K
8.03%
5.61
Aug 31, 2020
1.4M
17.0M
244.8K
8.13%
5.66
Aug 14, 2020
1.4M
17.0M
215.2K
8.10%
6.41
Jul 31, 2020
1.3M
17.0M
389.9K
7.81%
3.42
Jul 15, 2020
1.7M
17.0M
258.3K
9.73%
6.42
Jun 30, 2020
1.6M
17.0M
443.1K
9.49%
3.65
Jun 15, 2020
1.7M
17.0M
328.4K
10.11%
5.25
May 29, 2020
1.7M
17.0M
283.6K
9.81%
5.89
May 15, 2020
1.8M
17.0M
294.2K
10.29%
5.96
Apr 30, 2020
1.7M
17.0M
396.0K
10.09%
4.34
Apr 15, 2020
1.8M
17.0M
328.7K
10.75%
5.57
Mar 31, 2020
1.9M
17.0M
717.4K
10.95%
2.60
Mar 13, 2020
2.6M
17.0M
668.2K
15.10%
3.85
Feb 28, 2020
2.1M
17.0M
344.0K
12.39%
6.14
Feb 14, 2020
2.2M
17.0M
307.0K
13.01%
7.22
Jan 31, 2020
2.4M
17.0M
432.9K
14.07%
5.54
Jan 15, 2020
2.3M
17.0M
333.5K
13.72%
7.01
Dec 31, 2019
2.2M
17.0M
319.0K
13.12%
7.01
Dec 13, 2019
2.2M
17.0M
298.9K
12.75%
7.27
Nov 29, 2019
1.9M
17.0M
285.5K
11.30%
6.74
Nov 15, 2019
2.4M
17.0M
625.2K
14.06%
3.83
Oct 31, 2019
2.4M
17.0M
488.3K
14.35%
5.01
Oct 15, 2019
2.4M
17.0M
250.9K
14.36%
9.76
Sep 30, 2019
2.3M
17.0M
300.1K
13.57%
7.70
Sep 13, 2019
2.4M
17.0M
250.2K
14.02%
9.55
Aug 30, 2019
2.5M
17.0M
390.9K
14.40%
6.28
Aug 15, 2019
2.3M
17.0M
440.6K
13.74%
5.32
Jul 31, 2019
2.1M
17.0M
232.4K
12.59%
9.23
Jul 15, 2019
2.3M
17.0M
218.3K
13.29%
10.37
Jun 28, 2019
2.3M
17.0M
310.5K
13.65%
7.49
Jun 14, 2019
2.3M
17.0M
254.0K
13.65%
9.16
May 31, 2019
2.2M
17.0M
295.3K
13.10%
7.56
May 15, 2019
2.6M
17.0M
370.8K
15.03%
6.91
Apr 30, 2019
2.9M
17.0M
536.8K
17.12%
5.43
Apr 15, 2019
2.6M
17.0M
359.7K
15.25%
7.22
Mar 29, 2019
1.9M
17.0M
265.1K
11.38%
7.31
Mar 15, 2019
2.0M
17.0M
310.9K
11.73%
6.43
Feb 28, 2019
2.0M
17.0M
336.3K
11.61%
5.88
Feb 15, 2019
1.5M
17.0M
392.0K
8.67%
3.77
Jan 31, 2019
1.6M
17.0M
414.0K
9.36%
3.85
Jan 15, 2019
1.7M
17.0M
378.2K
9.84%
4.43
Dec 31, 2018
1.8M
17.0M
345.7K
10.57%
5.21
Dec 14, 2018
2.2M
17.0M
325.9K
12.69%
6.64
Nov 30, 2018
2.4M
17.0M
318.2K
14.21%
7.61
Nov 15, 2018
2.7M
17.0M
391.5K
16.00%
6.96
Oct 31, 2018
3.1M
17.0M
362.9K
18.45%
8.67
Oct 15, 2018
3.3M
17.0M
360.5K
19.41%
9.18
Sep 28, 2018
3.3M
17.0M
393.6K
19.60%
8.49
Sep 14, 2018
3.1M
17.0M
318.8K
18.27%
9.77
Aug 31, 2018
3.3M
17.0M
423.0K
19.11%
7.70
Aug 15, 2018
3.4M
17.0M
537.3K
19.97%
6.33
Jul 31, 2018
3.5M
17.0M
378.4K
20.78%
9.36
Jul 13, 2018
4.6M
17.0M
379.6K
27.01%
12.13
Jun 29, 2018
4.8M
17.0M
933.4K
28.07%
5.13
Jun 15, 2018
4.4M
17.0M
518.7K
25.85%
8.49
May 31, 2018
5.0M
17.0M
385.5K
29.08%
12.86
May 15, 2018
3.2M
17.0M
608.2K
18.71%
5.24
Apr 30, 2018
3.2M
17.0M
353.2K
18.94%
9.14
Apr 13, 2018
4.4M
17.0M
584.7K
25.62%
7.47
Mar 29, 2018
3.8M
17.0M
280.2K
22.31%
13.57
Mar 15, 2018
3.8M
17.0M
278.6K
22.39%
13.70
Feb 28, 2018
3.8M
17.0M
235.5K
22.15%
16.03
Feb 15, 2018
3.3M
17.0M
579.0K
19.64%
5.78
Jan 31, 2018
3.9M
17.0M
298.8K
22.75%
12.98
Jan 12, 2018
4.2M
17.0M
299.0K
24.66%
14.05
Dec 29, 2017
4.0M
17.0M
182.8K
23.24%
21.67