Micron Technology Inc(MU US)
$877.55+21.062.46%Ext:$880.21+2.660.30%(Market Closed · 23:59:52 UTC)
Sep 15, 2026 | 27.6M | 1.1B | 25.1M | 2.46% | 1.10 |
Aug 31, 2026 | 29.7M | 1.1B | 25.6M | 2.64% | 1.16 |
Aug 14, 2026 | 30.0M | 1.1B | 33.8M | 2.67% | 1.00 |
Jul 31, 2026 | 29.9M | 1.1B | 49.6M | 2.66% | 1.00 |
Jul 15, 2026 | 36.2M | 1.1B | 43.4M | 3.22% | 1.00 |
Jun 30, 2026 | 31.7M | 1.1B | 60.3M | 2.82% | 1.00 |
Jun 15, 2026 | 41.6M | 1.1B | 53.2M | 3.70% | 1.00 |
May 29, 2026 | 37.5M | 1.1B | 55.5M | 3.34% | 1.00 |
May 15, 2026 | 35.2M | 1.1B | 54.4M | 3.14% | 1.00 |
Apr 30, 2026 | 37.3M | 1.1B | 36.3M | 3.32% | 1.03 |
Apr 15, 2026 | 36.3M | 1.1B | 45.7M | 3.23% | 1.00 |
Mar 31, 2026 | 31.4M | 1.1B | 56.1M | 2.79% | 1.00 |
Mar 13, 2026 | 29.4M | 1.1B | 33.1M | 2.62% | 1.00 |
Feb 27, 2026 | 29.4M | 1.1B | 26.5M | 2.62% | 1.11 |
Feb 13, 2026 | 30.8M | 1.1B | 39.9M | 2.75% | 1.00 |
Jan 30, 2026 | 30.0M | 1.1B | 42.4M | 2.67% | 1.00 |
Jan 15, 2026 | 27.6M | 1.1B | 31.3M | 2.46% | 1.00 |
Dec 31, 2025 | 30.0M | 1.1B | 31.1M | 2.68% | 1.00 |
Dec 15, 2025 | 25.2M | 1.1B | 20.8M | 2.24% | 1.21 |
Nov 28, 2025 | 22.9M | 1.1B | 28.8M | 2.04% | 1.00 |
Nov 14, 2025 | 27.5M | 1.1B | 26.7M | 2.45% | 1.03 |
Oct 31, 2025 | 26.5M | 1.1B | 21.7M | 2.37% | 1.22 |
Oct 15, 2025 | 25.2M | 1.1B | 26.0M | 2.25% | 1.00 |
Sep 30, 2025 | 22.2M | 1.1B | 29.8M | 1.98% | 1.00 |
Sep 15, 2025 | 25.4M | 1.1B | 24.3M | 2.26% | 1.04 |
Aug 29, 2025 | 32.3M | 1.1B | 14.9M | 2.88% | 2.17 |
Aug 15, 2025 | 31.9M | 1.1B | 20.5M | 2.84% | 1.55 |
Jul 31, 2025 | 30.8M | 1.1B | 21.8M | 2.75% | 1.41 |
Jul 15, 2025 | 33.2M | 1.1B | 22.0M | 2.96% | 1.51 |
Jun 30, 2025 | 28.0M | 1.1B | 30.1M | 2.49% | 1.00 |
Jun 13, 2025 | 28.2M | 1.1B | 20.1M | 2.51% | 1.40 |
May 30, 2025 | 32.1M | 1.1B | 16.0M | 2.86% | 2.00 |
May 15, 2025 | 34.3M | 1.1B | 19.2M | 3.06% | 1.78 |
Apr 30, 2025 | 28.9M | 1.1B | 21.1M | 2.57% | 1.36 |
Apr 15, 2025 | 31.3M | 1.1B | 36.6M | 2.79% | 1.00 |
Mar 31, 2025 | 28.5M | 1.1B | 25.6M | 2.55% | 1.12 |
Mar 14, 2025 | 30.8M | 1.1B | 20.5M | 2.75% | 1.51 |
Feb 28, 2025 | 32.0M | 1.1B | 19.9M | 2.85% | 1.61 |
Feb 14, 2025 | 37.9M | 1.1B | 16.6M | 3.38% | 2.28 |
Jan 31, 2025 | 38.3M | 1.1B | 24.7M | 3.41% | 1.55 |
Jan 15, 2025 | 42.7M | 1.1B | 28.1M | 3.81% | 1.52 |
Dec 31, 2024 | 42.3M | 1.1B | 35.6M | 3.77% | 1.19 |
Dec 13, 2024 | 33.1M | 1.1B | 17.7M | 2.95% | 1.87 |
Nov 29, 2024 | 33.9M | 1.1B | 15.8M | 3.02% | 2.15 |
Nov 15, 2024 | 34.3M | 1.1B | 16.3M | 3.06% | 2.11 |
Oct 31, 2024 | 35.6M | 1.1B | 16.1M | 3.17% | 2.21 |
Oct 15, 2024 | 35.2M | 1.1B | 22.5M | 3.14% | 1.57 |
Sep 30, 2024 | 34.2M | 1.1B | 37.0M | 3.05% | 1.00 |
Sep 13, 2024 | 37.0M | 1.1B | 21.3M | 3.30% | 1.73 |
Aug 30, 2024 | 36.0M | 1.1B | 19.4M | 3.21% | 1.86 |
Aug 15, 2024 | 31.4M | 1.1B | 27.0M | 2.80% | 1.16 |
Jul 31, 2024 | 23.2M | 1.1B | 22.8M | 2.07% | 1.02 |
Jul 15, 2024 | 24.1M | 1.1B | 22.0M | 2.15% | 1.09 |
Jun 28, 2024 | 27.6M | 1.1B | 42.3M | 2.46% | 1.00 |
Jun 14, 2024 | 29.0M | 1.1B | 15.4M | 2.59% | 1.88 |
May 31, 2024 | 26.5M | 1.1B | 15.5M | 2.36% | 1.71 |
May 15, 2024 | 25.7M | 1.1B | 14.8M | 2.29% | 1.74 |
Apr 30, 2024 | 26.6M | 1.1B | 21.2M | 2.37% | 1.25 |
Apr 15, 2024 | 24.3M | 1.1B | 27.3M | 2.17% | 1.00 |
Mar 28, 2024 | 22.8M | 1.1B | 39.8M | 2.03% | 1.00 |
Mar 15, 2024 | 20.8M | 1.1B | 19.1M | 1.85% | 1.09 |
Feb 29, 2024 | 22.1M | 1.1B | 16.3M | 1.97% | 1.36 |
Feb 15, 2024 | 20.4M | 1.1B | 12.5M | 1.82% | 1.63 |
Jan 31, 2024 | 22.1M | 1.1B | 14.5M | 1.97% | 1.53 |
Jan 12, 2024 | 20.0M | 1.1B | 13.3M | 1.78% | 1.50 |
Dec 29, 2023 | 20.2M | 1.1B | 18.8M | 1.80% | 1.08 |
Dec 15, 2023 | 18.2M | 1.1B | 12.9M | 1.62% | 1.41 |
Nov 30, 2023 | 19.4M | 1.1B | 12.4M | 1.73% | 1.57 |
Nov 15, 2023 | 20.5M | 1.1B | 12.4M | 1.83% | 1.65 |
Oct 31, 2023 | 19.6M | 1.1B | 11.6M | 1.75% | 1.69 |
Oct 13, 2023 | 21.0M | 1.1B | 12.0M | 1.87% | 1.75 |
Sep 29, 2023 | 19.7M | 1.1B | 18.8M | 1.76% | 1.05 |
Sep 15, 2023 | 25.0M | 1.1B | 11.5M | 2.23% | 2.17 |
Aug 31, 2023 | 19.1M | 1.1B | 11.4M | 1.70% | 1.67 |
Aug 15, 2023 | 20.0M | 1.1B | 13.2M | 1.78% | 1.52 |
Jul 31, 2023 | 19.5M | 1.1B | 13.7M | 1.74% | 1.43 |
Jul 14, 2023 | 20.0M | 1.1B | 14.4M | 1.79% | 1.39 |
Jun 30, 2023 | 18.7M | 1.1B | 21.9M | 1.67% | 1.00 |
Jun 15, 2023 | 21.7M | 1.1B | 14.6M | 1.94% | 1.49 |
May 31, 2023 | 29.6M | 1.1B | 24.0M | 2.64% | 1.23 |
May 15, 2023 | 26.3M | 1.1B | 13.5M | 2.34% | 1.94 |
Apr 28, 2023 | 25.9M | 1.1B | 14.5M | 2.31% | 1.79 |
Apr 14, 2023 | 26.5M | 1.1B | 22.9M | 2.36% | 1.15 |
Mar 31, 2023 | 29.9M | 1.1B | 22.7M | 2.66% | 1.32 |
Mar 15, 2023 | 21.1M | 1.1B | 13.6M | 1.89% | 1.56 |
Feb 28, 2023 | 18.2M | 1.1B | 11.7M | 1.63% | 1.56 |
Feb 15, 2023 | 18.0M | 1.1B | 12.6M | 1.61% | 1.43 |
Jan 31, 2023 | 25.0M | 1.1B | 14.2M | 2.23% | 1.76 |
Jan 13, 2023 | 29.6M | 1.1B | 15.8M | 2.64% | 1.88 |
Dec 30, 2022 | 25.0M | 1.1B | 18.8M | 2.23% | 1.33 |
Dec 15, 2022 | 31.3M | 1.1B | 14.6M | 2.79% | 2.15 |
Nov 30, 2022 | 29.9M | 1.1B | 14.2M | 2.66% | 2.11 |
Nov 15, 2022 | 32.7M | 1.1B | 16.2M | 2.92% | 2.02 |
Oct 31, 2022 | 31.7M | 1.1B | 18.8M | 2.83% | 1.69 |
Oct 14, 2022 | 30.1M | 1.1B | 22.4M | 2.69% | 1.35 |
Sep 30, 2022 | 27.7M | 1.1B | 23.5M | 2.47% | 1.18 |
Sep 15, 2022 | 32.6M | 1.1B | 16.0M | 2.91% | 2.04 |
Aug 31, 2022 | 32.0M | 1.1B | 12.6M | 2.85% | 2.54 |
Aug 15, 2022 | 32.8M | 1.1B | 15.4M | 2.92% | 2.13 |
Jul 29, 2022 | 35.1M | 1.1B | 14.7M | 3.13% | 2.39 |
Jul 15, 2022 | 34.0M | 1.1B | 22.7M | 3.04% | 1.50 |
Jun 30, 2022 | 29.1M | 1.1B | 18.7M | 2.60% | 1.55 |
Jun 15, 2022 | 29.8M | 1.1B | 18.3M | 2.65% | 1.62 |
May 31, 2022 | 28.6M | 1.1B | 16.4M | 2.55% | 1.75 |
May 13, 2022 | 21.9M | 1.1B | 18.4M | 1.95% | 1.19 |
Apr 29, 2022 | 25.8M | 1.1B | 18.2M | 2.30% | 1.42 |
Apr 14, 2022 | 21.2M | 1.1B | 22.7M | 1.89% | 1.00 |
Mar 31, 2022 | 24.7M | 1.1B | 31.6M | 2.20% | 1.00 |
Mar 15, 2022 | 23.1M | 1.1B | 24.2M | 2.06% | 1.00 |
Feb 28, 2022 | 23.2M | 1.1B | 19.0M | 2.07% | 1.22 |
Feb 15, 2022 | 22.7M | 1.1B | 21.6M | 2.02% | 1.05 |
Jan 31, 2022 | 21.4M | 1.1B | 23.5M | 1.91% | 1.00 |
Jan 14, 2022 | 21.5M | 1.1B | 19.5M | 1.92% | 1.11 |
Dec 31, 2021 | 24.9M | 1.1B | 24.6M | 2.22% | 1.01 |
Dec 15, 2021 | 24.0M | 1.1B | 16.9M | 2.14% | 1.42 |
Nov 30, 2021 | 24.1M | 1.1B | 23.8M | 2.15% | 1.01 |
Nov 15, 2021 | 21.8M | 1.1B | 15.1M | 1.94% | 1.44 |
Oct 29, 2021 | 24.5M | 1.1B | 15.6M | 2.19% | 1.57 |
Oct 15, 2021 | 24.8M | 1.1B | 17.5M | 2.22% | 1.42 |
Sep 30, 2021 | 20.2M | 1.1B | 20.2M | 1.80% | 1.00 |
Sep 15, 2021 | 27.3M | 1.1B | 14.5M | 2.44% | 1.88 |
Aug 31, 2021 | 25.4M | 1.1B | 18.5M | 2.26% | 1.37 |
Aug 13, 2021 | 25.7M | 1.1B | 28.2M | 2.29% | 1.00 |
Jul 30, 2021 | 26.6M | 1.1B | 16.5M | 2.37% | 1.61 |
Jul 15, 2021 | 25.0M | 1.1B | 21.8M | 2.23% | 1.15 |
Jun 30, 2021 | 23.8M | 1.1B | 21.8M | 2.12% | 1.09 |
Jun 15, 2021 | 24.2M | 1.1B | 16.4M | 2.16% | 1.47 |
May 28, 2021 | 22.9M | 1.1B | 17.0M | 2.04% | 1.35 |
May 14, 2021 | 23.6M | 1.1B | 16.6M | 2.10% | 1.43 |
Apr 30, 2021 | 21.4M | 1.1B | 16.9M | 1.91% | 1.26 |
Apr 15, 2021 | 31.8M | 1.1B | 19.7M | 2.83% | 1.62 |
Mar 31, 2021 | 22.9M | 1.1B | 22.0M | 2.04% | 1.04 |
Mar 15, 2021 | 19.2M | 1.1B | 21.6M | 1.72% | 1.00 |
Feb 26, 2021 | 18.7M | 1.1B | 16.0M | 1.67% | 1.17 |
Feb 12, 2021 | 19.1M | 1.1B | 11.7M | 1.71% | 1.63 |
Jan 29, 2021 | 21.0M | 1.1B | 16.8M | 1.88% | 1.25 |
Jan 15, 2021 | 25.6M | 1.1B | 23.7M | 2.28% | 1.08 |
Dec 31, 2020 | 24.5M | 1.1B | 10.6M | 2.18% | 2.31 |
Dec 15, 2020 | 26.0M | 1.1B | 18.8M | 2.32% | 1.38 |
Nov 30, 2020 | 30.3M | 1.1B | 15.8M | 2.70% | 1.92 |
Nov 13, 2020 | 28.1M | 1.1B | 13.2M | 2.51% | 2.13 |
Oct 30, 2020 | 28.8M | 1.1B | 13.4M | 2.56% | 2.14 |
Oct 15, 2020 | 31.7M | 1.1B | 15.7M | 2.83% | 2.01 |
Sep 30, 2020 | 28.2M | 1.1B | 18.8M | 2.51% | 1.50 |
Sep 15, 2020 | 32.6M | 1.1B | 17.7M | 2.90% | 1.84 |
Aug 31, 2020 | 32.9M | 1.1B | 15.8M | 2.94% | 2.09 |
Aug 14, 2020 | 35.8M | 1.1B | 18.5M | 3.19% | 1.93 |
Jul 31, 2020 | 31.6M | 1.1B | 16.4M | 2.82% | 1.93 |
Jul 15, 2020 | 32.2M | 1.1B | 17.2M | 2.87% | 1.87 |
Jun 30, 2020 | 27.8M | 1.1B | 17.4M | 2.48% | 1.60 |
Jun 15, 2020 | 29.0M | 1.1B | 23.8M | 2.58% | 1.22 |
May 29, 2020 | 34.9M | 1.1B | 22.8M | 3.11% | 1.53 |
May 15, 2020 | 35.8M | 1.1B | 21.2M | 3.19% | 1.69 |
Apr 30, 2020 | 33.2M | 1.1B | 22.8M | 2.96% | 1.46 |
Apr 15, 2020 | 38.6M | 1.1B | 29.4M | 3.44% | 1.32 |
Mar 31, 2020 | 31.6M | 1.1B | 38.1M | 2.82% | 1.00 |
Mar 13, 2020 | 26.9M | 1.1B | 29.6M | 2.40% | 1.00 |
Feb 28, 2020 | 23.5M | 1.1B | 30.3M | 2.10% | 1.00 |
Feb 14, 2020 | 22.8M | 1.1B | 21.8M | 2.04% | 1.05 |
Jan 31, 2020 | 23.7M | 1.1B | 21.9M | 2.12% | 1.08 |
Jan 15, 2020 | 27.0M | 1.1B | 22.0M | 2.41% | 1.23 |
Dec 31, 2019 | 28.0M | 1.1B | 26.0M | 2.49% | 1.08 |
Dec 13, 2019 | 30.0M | 1.1B | 18.2M | 2.67% | 1.65 |
Nov 29, 2019 | 30.4M | 1.1B | 15.1M | 2.71% | 2.02 |
Nov 15, 2019 | 36.5M | 1.1B | 16.6M | 3.26% | 2.20 |
Oct 31, 2019 | 34.7M | 1.1B | 16.7M | 3.10% | 2.08 |
Oct 15, 2019 | 33.5M | 1.1B | 20.6M | 2.99% | 1.63 |
Sep 30, 2019 | 29.5M | 1.1B | 27.1M | 2.63% | 1.09 |
Sep 13, 2019 | 32.4M | 1.1B | 22.7M | 2.89% | 1.43 |
Aug 30, 2019 | 33.5M | 1.1B | 17.7M | 2.99% | 1.89 |
Aug 15, 2019 | 34.5M | 1.1B | 27.9M | 3.07% | 1.24 |
Jul 31, 2019 | 40.8M | 1.1B | 29.2M | 3.64% | 1.40 |
Jul 15, 2019 | 39.2M | 1.1B | 32.1M | 3.50% | 1.22 |
Jun 28, 2019 | 43.0M | 1.1B | 41.4M | 3.83% | 1.04 |
Jun 14, 2019 | 42.8M | 1.1B | 22.1M | 3.82% | 1.94 |
May 31, 2019 | 42.4M | 1.1B | 26.8M | 3.78% | 1.58 |
May 15, 2019 | 37.7M | 1.1B | 24.6M | 3.36% | 1.53 |
Apr 30, 2019 | 32.5M | 1.1B | 20.3M | 2.90% | 1.60 |
Apr 15, 2019 | 36.4M | 1.1B | 25.5M | 3.25% | 1.43 |
Mar 29, 2019 | 44.4M | 1.1B | 37.4M | 3.96% | 1.19 |
Mar 15, 2019 | 44.5M | 1.1B | 28.2M | 3.97% | 1.58 |
Feb 28, 2019 | 50.9M | 1.1B | 24.9M | 4.54% | 2.04 |
Feb 15, 2019 | 62.5M | 1.1B | 37.3M | 5.57% | 1.67 |
Jan 31, 2019 | 59.7M | 1.1B | 39.5M | 5.32% | 1.51 |
Jan 15, 2019 | 61.2M | 1.1B | 33.6M | 5.45% | 1.82 |
Dec 31, 2018 | 54.3M | 1.1B | 46.0M | 4.85% | 1.18 |
Dec 14, 2018 | 49.8M | 1.1B | 31.1M | 4.44% | 1.60 |
Nov 30, 2018 | 48.3M | 1.1B | 27.1M | 4.31% | 1.78 |
Nov 15, 2018 | 52.2M | 1.1B | 26.2M | 4.66% | 1.99 |
Oct 31, 2018 | 54.9M | 1.1B | 37.2M | 4.90% | 1.47 |
Oct 15, 2018 | 57.5M | 1.1B | 34.1M | 5.13% | 1.69 |
Sep 28, 2018 | 51.9M | 1.1B | 42.1M | 4.63% | 1.23 |
Sep 14, 2018 | 57.9M | 1.1B | 51.0M | 5.16% | 1.13 |
Aug 31, 2018 | 55.6M | 1.1B | 30.3M | 4.96% | 1.83 |
Aug 15, 2018 | 51.7M | 1.1B | 29.9M | 4.61% | 1.73 |
Jul 31, 2018 | 49.3M | 1.1B | 32.7M | 4.40% | 1.51 |
Jul 13, 2018 | 51.3M | 1.1B | 37.6M | 4.58% | 1.36 |
Jun 29, 2018 | 53.9M | 1.1B | 50.8M | 4.80% | 1.06 |
Jun 15, 2018 | 50.6M | 1.1B | 47.7M | 4.51% | 1.06 |
May 31, 2018 | 60.3M | 1.1B | 72.6M | 5.38% | 1.00 |
May 15, 2018 | 65.5M | 1.1B | 32.9M | 5.84% | 1.99 |
Apr 30, 2018 | 57.8M | 1.1B | 45.8M | 5.15% | 1.26 |
Apr 13, 2018 | 53.5M | 1.1B | 57.2M | 4.77% | 1.00 |
Mar 29, 2018 | 62.7M | 1.1B | 70.1M | 5.59% | 1.00 |
Mar 15, 2018 | 65.9M | 1.1B | 77.2M | 5.88% | 1.00 |
Feb 28, 2018 | 62.5M | 1.1B | 40.2M | 5.57% | 1.55 |
Feb 15, 2018 | 62.5M | 1.1B | 46.3M | 5.58% | 1.35 |
Jan 31, 2018 | 58.6M | 1.1B | 36.2M | 5.23% | 1.62 |
Jan 12, 2018 | 65.8M | 1.1B | 44.1M | 5.87% | 1.49 |
Dec 29, 2017 | 57.2M | 1.1B | 43.5M | 5.11% | 1.32 |