Micron Technology Inc(MU US)
$877.55+21.062.46%Ext:$880.21+2.660.30%(Market Closed ยท 23:59:52 UTC)
Sep 3, 2026 | 61.0K | +8.0K | +15.09% |
Aug 28, 2025 | 53.0K | +5.0K | +10.42% |
Aug 29, 2024 | 48.0K | +5.0K | +11.63% |
Aug 31, 2023 | 43.0K | -5.0K | -10.42% |
Sep 1, 2022 | 48.0K | +5.0K | +11.63% |
Sep 2, 2021 | 43.0K | +3.0K | +7.50% |
Sep 3, 2020 | 40.0K | +3.0K | +8.11% |
Aug 29, 2019 | 37.0K | +1.0K | +2.78% |
Aug 30, 2018 | 36.0K | +1.9K | +5.57% |
Aug 31, 2017 | 34.1K | +2.7K | +8.60% |
Sep 1, 2016 | 31.4K | -400 | -1.26% |
Sep 3, 2015 | 31.8K | +1.4K | +4.61% |
Aug 28, 2014 | 30.4K | -500 | -1.62% |
Aug 29, 2013 | 30.9K | +3.5K | +12.77% |
Aug 30, 2012 | 27.4K | +1.3K | +4.98% |
Sep 1, 2011 | 26.1K | +200 | +0.77% |
Sep 2, 2010 | 25.9K | +7.7K | +42.31% |
Sep 3, 2009 | 18.2K | -4.6K | -20.18% |
Oct 8, 2008 | 22.8K | -700 | -2.98% |
Oct 12, 2007 | 23.5K | +0 | +0.00% |
Aug 31, 2006 | 23.5K | +4.7K | +25.00% |
Sep 1, 2005 | 18.8K | +900 | +5.03% |
Sep 2, 2004 | 17.9K | +1.3K | +7.83% |
Aug 28, 2003 | 16.6K | -2.1K | -11.23% |
Aug 29, 2002 | 18.7K | +600 | +3.31% |
Aug 30, 2001 | 18.1K | -700 | -3.72% |
Jul 31, 2000 | 18.8K | +3.1K | +19.75% |
Sep 2, 1999 | 15.7K | +4.3K | +37.72% |
Sep 3, 1998 | 11.4K | -800 | -6.56% |
Aug 28, 1997 | 12.2K | +2.3K | +23.23% |
Aug 29, 1996 | 9.9K | +1.8K | +22.52% |
Aug 31, 1995 | 8.1K | +2.6K | +48.26% |
Sep 1, 1994 | 5.5K | โ | โ |