Moderna, Inc.(MRNA US)
$200.10-2.531.25%Ext:$201.34+1.240.62%(Market Closed · 00:00:05 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 32.9M | 372.3M | 13.0M | 8.83% | 2.53 |
Aug 31, 2026 | 39.2M | 372.3M | 50.2M | 10.51% | 1.00 |
Aug 14, 2026 | 52.8M | 372.3M | 5.8M | 14.18% | 9.15 |
Jul 31, 2026 | 49.8M | 372.3M | 4.9M | 13.37% | 10.22 |
Jul 15, 2026 | 52.4M | 370.1M | 8.6M | 14.16% | 6.07 |
Jun 30, 2026 | 53.2M | 370.1M | 11.5M | 14.37% | 4.61 |
Jun 15, 2026 | 58.7M | 370.1M | 5.6M | 15.85% | 10.48 |
May 29, 2026 | 57.8M | 370.1M | 4.7M | 15.62% | 12.27 |
May 15, 2026 | 58.1M | 370.1M | 10.3M | 15.69% | 5.63 |
Apr 30, 2026 | 58.3M | 370.1M | 5.7M | 15.76% | 10.15 |
Apr 15, 2026 | 59.4M | 368.4M | 5.2M | 16.13% | 11.45 |
Mar 31, 2026 | 60.6M | 368.4M | 6.7M | 16.46% | 9.05 |
Mar 13, 2026 | 66.2M | 368.4M | 10.7M | 17.96% | 6.16 |
Feb 27, 2026 | 70.2M | 368.3M | 8.7M | 19.07% | 8.08 |
Feb 13, 2026 | 71.3M | 368.4M | 10.9M | 19.37% | 6.55 |
Jan 30, 2026 | 71.5M | 365.4M | 15.7M | 19.57% | 4.54 |
Jan 15, 2026 | 70.3M | 365.4M | 13.3M | 19.23% | 5.29 |
Dec 31, 2025 | 68.3M | 365.4M | 9.9M | 18.70% | 6.89 |
Dec 15, 2025 | 69.7M | 365.4M | 10.1M | 19.07% | 6.90 |
Nov 28, 2025 | 68.1M | 365.4M | 9.4M | 18.63% | 7.27 |
Nov 14, 2025 | 64.4M | 365.4M | 11.4M | 17.61% | 5.66 |
Oct 31, 2025 | 63.7M | 365.4M | 12.2M | 17.42% | 5.23 |
Oct 15, 2025 | 65.0M | 365.4M | 9.4M | 17.80% | 6.92 |
Sep 30, 2025 | 64.3M | 365.4M | 11.5M | 17.61% | 5.57 |
Sep 15, 2025 | 63.3M | 365.4M | 13.1M | 17.33% | 4.85 |
Aug 29, 2025 | 59.8M | 365.4M | 9.6M | 16.38% | 6.23 |
Aug 15, 2025 | 62.8M | 365.4M | 9.0M | 17.20% | 6.98 |
Jul 31, 2025 | 63.0M | 365.4M | 7.6M | 17.25% | 8.24 |
Jul 15, 2025 | 66.2M | 365.4M | 10.7M | 18.13% | 6.18 |
Jun 30, 2025 | 65.6M | 365.4M | 9.1M | 17.95% | 7.19 |
Jun 13, 2025 | 63.6M | 365.4M | 9.3M | 17.40% | 6.80 |
May 30, 2025 | 65.9M | 365.4M | 16.7M | 18.02% | 3.94 |
May 15, 2025 | 67.3M | 365.4M | 11.7M | 18.41% | 5.77 |
Apr 30, 2025 | 60.2M | 365.4M | 6.3M | 16.48% | 9.55 |
Apr 15, 2025 | 56.3M | 365.4M | 11.2M | 15.41% | 5.03 |
Mar 31, 2025 | 49.8M | 365.4M | 8.3M | 13.63% | 6.03 |
Mar 14, 2025 | 46.9M | 365.4M | 11.3M | 12.83% | 4.16 |
Feb 28, 2025 | 45.1M | 365.4M | 11.8M | 12.33% | 3.81 |
Feb 14, 2025 | 42.3M | 365.4M | 13.2M | 11.58% | 3.20 |
Jan 31, 2025 | 40.6M | 365.4M | 12.1M | 11.11% | 3.35 |
Jan 15, 2025 | 43.0M | 365.4M | 12.9M | 11.77% | 3.34 |
Dec 31, 2024 | 37.8M | 365.4M | 8.6M | 10.36% | 4.38 |
Dec 13, 2024 | 39.5M | 365.4M | 6.9M | 10.81% | 5.75 |
Nov 29, 2024 | 40.8M | 365.4M | 9.3M | 11.18% | 4.39 |
Nov 15, 2024 | 39.9M | 365.4M | 11.6M | 10.91% | 3.44 |
Oct 31, 2024 | 34.4M | 365.4M | 4.5M | 9.41% | 7.68 |
Oct 15, 2024 | 33.3M | 365.4M | 4.5M | 9.10% | 7.45 |
Sep 30, 2024 | 31.3M | 365.4M | 5.7M | 8.57% | 5.48 |
Sep 13, 2024 | 27.6M | 365.4M | 7.0M | 7.56% | 3.96 |
Aug 30, 2024 | 25.6M | 365.4M | 3.5M | 7.02% | 7.37 |
Aug 15, 2024 | 25.0M | 365.4M | 5.8M | 6.84% | 4.30 |
Jul 31, 2024 | 22.6M | 365.4M | 2.4M | 6.18% | 9.36 |
Jul 15, 2024 | 22.7M | 365.4M | 3.1M | 6.22% | 7.46 |
Jun 28, 2024 | 22.1M | 365.4M | 4.3M | 6.06% | 5.13 |
Jun 14, 2024 | 21.6M | 365.4M | 3.4M | 5.91% | 6.33 |
May 31, 2024 | 20.2M | 365.4M | 5.7M | 5.52% | 3.55 |
May 15, 2024 | 21.4M | 365.4M | 4.3M | 5.87% | 5.01 |
Apr 30, 2024 | 21.1M | 365.4M | 2.5M | 5.77% | 8.28 |
Apr 15, 2024 | 21.0M | 365.4M | 3.4M | 5.74% | 6.12 |
Mar 28, 2024 | 21.4M | 365.4M | 3.4M | 5.87% | 6.30 |
Mar 15, 2024 | 22.2M | 365.4M | 4.5M | 6.08% | 4.92 |
Feb 29, 2024 | 22.1M | 365.4M | 4.6M | 6.05% | 4.76 |
Feb 15, 2024 | 24.1M | 365.4M | 3.9M | 6.59% | 6.11 |
Jan 31, 2024 | 20.9M | 365.4M | 3.3M | 5.71% | 6.33 |
Jan 12, 2024 | 23.1M | 365.4M | 6.8M | 6.31% | 3.41 |
Dec 29, 2023 | 24.2M | 365.4M | 5.1M | 6.62% | 4.70 |
Dec 15, 2023 | 21.9M | 365.4M | 6.5M | 5.99% | 3.37 |
Nov 30, 2023 | 22.0M | 365.4M | 2.8M | 6.02% | 7.98 |
Nov 15, 2023 | 22.4M | 365.4M | 5.7M | 6.13% | 3.96 |
Oct 31, 2023 | 19.6M | 365.4M | 5.2M | 5.37% | 3.78 |
Oct 13, 2023 | 18.1M | 365.4M | 2.7M | 4.94% | 6.71 |
Sep 29, 2023 | 18.5M | 365.4M | 3.4M | 5.06% | 5.39 |
Sep 15, 2023 | 18.2M | 365.4M | 4.0M | 4.97% | 4.53 |
Aug 31, 2023 | 18.1M | 365.4M | 4.5M | 4.94% | 4.04 |
Aug 15, 2023 | 17.2M | 365.4M | 4.6M | 4.71% | 3.77 |
Jul 31, 2023 | 15.8M | 365.4M | 3.3M | 4.32% | 4.85 |
Jul 14, 2023 | 15.5M | 365.4M | 3.2M | 4.25% | 4.80 |
Jun 30, 2023 | 17.6M | 365.4M | 3.0M | 4.81% | 5.76 |
Jun 15, 2023 | 18.3M | 365.4M | 2.7M | 5.02% | 6.71 |
May 31, 2023 | 18.7M | 365.4M | 3.7M | 5.12% | 5.02 |
May 15, 2023 | 18.2M | 365.4M | 3.1M | 4.99% | 5.82 |
Apr 28, 2023 | 17.9M | 365.4M | 4.1M | 4.89% | 4.32 |
Apr 14, 2023 | 16.7M | 365.4M | 3.2M | 4.57% | 5.21 |
Mar 31, 2023 | 17.2M | 365.4M | 2.9M | 4.70% | 5.92 |
Mar 15, 2023 | 15.9M | 365.4M | 3.5M | 4.35% | 4.50 |
Feb 28, 2023 | 15.7M | 365.4M | 4.7M | 4.29% | 3.31 |
Feb 15, 2023 | 14.7M | 365.4M | 3.1M | 4.02% | 4.75 |
Jan 31, 2023 | 14.1M | 365.4M | 4.1M | 3.87% | 3.45 |
Jan 13, 2023 | 14.0M | 365.4M | 3.4M | 3.84% | 4.16 |
Dec 30, 2022 | 14.0M | 365.4M | 6.7M | 3.84% | 2.11 |
Dec 15, 2022 | 16.7M | 365.4M | 7.9M | 4.56% | 2.11 |
Nov 30, 2022 | 16.7M | 365.4M | 3.1M | 4.56% | 5.38 |
Nov 15, 2022 | 16.0M | 365.4M | 5.3M | 4.37% | 3.00 |
Oct 31, 2022 | 16.5M | 365.4M | 5.0M | 4.51% | 3.29 |
Oct 14, 2022 | 16.2M | 365.4M | 4.9M | 4.42% | 3.31 |
Sep 30, 2022 | 15.8M | 365.4M | 5.4M | 4.33% | 2.95 |
Sep 15, 2022 | 16.3M | 365.4M | 5.1M | 4.47% | 3.23 |
Aug 31, 2022 | 15.2M | 365.4M | 4.4M | 4.16% | 3.49 |
Aug 15, 2022 | 15.0M | 365.4M | 5.2M | 4.10% | 2.90 |
Jul 29, 2022 | 14.7M | 365.4M | 3.2M | 4.03% | 4.65 |
Jul 15, 2022 | 16.3M | 365.4M | 5.8M | 4.46% | 2.83 |
Jun 30, 2022 | 14.3M | 365.4M | 5.4M | 3.90% | 2.62 |
Jun 15, 2022 | 14.8M | 365.4M | 5.4M | 4.04% | 2.73 |
May 31, 2022 | 15.5M | 365.4M | 6.0M | 4.25% | 2.60 |
May 13, 2022 | 17.1M | 365.4M | 7.9M | 4.67% | 2.17 |
Apr 29, 2022 | 15.4M | 365.4M | 5.2M | 4.22% | 2.97 |
Apr 14, 2022 | 16.0M | 365.4M | 5.7M | 4.38% | 2.80 |
Mar 31, 2022 | 16.2M | 365.4M | 8.1M | 4.44% | 2.01 |
Mar 15, 2022 | 17.3M | 365.4M | 8.1M | 4.72% | 2.13 |
Feb 28, 2022 | 17.6M | 365.4M | 7.8M | 4.82% | 2.26 |
Feb 15, 2022 | 16.5M | 365.4M | 7.1M | 4.50% | 2.33 |
Jan 31, 2022 | 16.0M | 365.4M | 10.6M | 4.39% | 1.51 |
Jan 14, 2022 | 15.8M | 365.4M | 9.2M | 4.32% | 1.71 |
Dec 31, 2021 | 16.7M | 365.4M | 10.0M | 4.57% | 1.68 |
Dec 15, 2021 | 15.4M | 365.4M | 12.3M | 4.20% | 1.25 |
Nov 30, 2021 | 15.3M | 365.4M | 15.6M | 4.18% | 1.00 |
Nov 15, 2021 | 14.6M | 365.4M | 15.1M | 3.99% | 1.00 |
Oct 29, 2021 | 13.0M | 365.4M | 6.6M | 3.56% | 1.98 |
Oct 15, 2021 | 14.8M | 365.4M | 15.8M | 4.05% | 1.00 |
Sep 30, 2021 | 14.3M | 365.4M | 13.1M | 3.92% | 1.09 |
Sep 15, 2021 | 14.3M | 365.4M | 13.9M | 3.91% | 1.03 |
Aug 31, 2021 | 13.8M | 365.4M | 15.7M | 3.77% | 1.00 |
Aug 13, 2021 | 15.4M | 365.4M | 29.4M | 4.21% | 1.00 |
Jul 30, 2021 | 18.8M | 365.4M | 31.4M | 5.15% | 1.00 |
Jul 15, 2021 | 13.6M | 365.4M | 6.9M | 3.74% | 1.96 |
Jun 30, 2021 | 12.5M | 365.4M | 9.0M | 3.41% | 1.38 |
Jun 15, 2021 | 14.3M | 365.4M | 10.1M | 3.92% | 1.42 |
May 28, 2021 | 11.8M | 365.4M | 5.3M | 3.24% | 2.24 |
May 14, 2021 | 11.9M | 365.4M | 12.0M | 3.27% | 1.00 |
Apr 30, 2021 | 12.9M | 365.4M | 10.4M | 3.54% | 1.25 |
Apr 15, 2021 | 11.8M | 365.4M | 7.4M | 3.24% | 1.60 |
Mar 31, 2021 | 13.0M | 365.4M | 7.9M | 3.54% | 1.65 |
Mar 15, 2021 | 15.0M | 365.4M | 8.5M | 4.10% | 1.75 |
Feb 26, 2021 | 13.3M | 365.4M | 8.5M | 3.64% | 1.56 |
Feb 12, 2021 | 14.7M | 365.4M | 10.1M | 4.02% | 1.45 |
Jan 29, 2021 | 20.0M | 365.4M | 15.1M | 5.47% | 1.32 |
Jan 15, 2021 | 24.8M | 365.4M | 15.2M | 6.79% | 1.63 |
Dec 31, 2020 | 23.4M | 365.4M | 26.1M | 6.40% | 1.00 |
Dec 15, 2020 | 25.6M | 365.4M | 37.2M | 7.00% | 1.00 |
Nov 30, 2020 | 27.6M | 365.4M | 24.8M | 7.56% | 1.11 |
Nov 13, 2020 | 24.7M | 365.4M | 9.6M | 6.75% | 2.58 |
Oct 30, 2020 | 25.2M | 365.4M | 5.3M | 6.91% | 4.79 |
Oct 15, 2020 | 27.3M | 365.4M | 6.3M | 7.48% | 4.33 |
Sep 30, 2020 | 30.2M | 365.4M | 8.0M | 8.28% | 3.80 |
Sep 15, 2020 | 28.2M | 365.4M | 9.3M | 7.72% | 3.04 |
Aug 31, 2020 | 28.0M | 365.4M | 9.7M | 7.67% | 2.88 |
Aug 14, 2020 | 31.7M | 365.4M | 15.6M | 8.66% | 2.03 |
Jul 31, 2020 | 27.2M | 365.4M | 36.2M | 7.44% | 1.00 |
Jul 15, 2020 | 24.7M | 365.4M | 19.4M | 6.76% | 1.27 |
Jun 30, 2020 | 28.6M | 365.4M | 13.3M | 7.84% | 2.16 |
Jun 15, 2020 | 28.8M | 365.4M | 15.3M | 7.87% | 1.88 |
May 29, 2020 | 22.9M | 365.4M | 44.0M | 6.26% | 1.00 |
May 15, 2020 | 20.0M | 365.4M | 18.2M | 5.47% | 1.10 |
Apr 30, 2020 | 22.2M | 365.4M | 18.5M | 6.08% | 1.20 |
Apr 15, 2020 | 23.9M | 365.4M | 8.3M | 6.53% | 2.87 |
Mar 31, 2020 | 23.7M | 365.4M | 19.0M | 6.48% | 1.25 |
Mar 13, 2020 | 21.3M | 365.4M | 15.1M | 5.84% | 1.41 |
Feb 28, 2020 | 20.2M | 365.4M | 28.7M | 5.52% | 1.00 |
Feb 14, 2020 | 17.1M | 365.4M | 6.1M | 4.69% | 2.79 |
Jan 31, 2020 | 18.7M | 365.4M | 4.7M | 5.13% | 4.00 |
Jan 15, 2020 | 20.2M | 365.4M | 1.7M | 5.52% | 11.80 |
Dec 31, 2019 | 19.0M | 365.4M | 2.1M | 5.20% | 9.09 |
Dec 13, 2019 | 14.6M | 365.4M | 1.7M | 4.00% | 8.63 |
Nov 29, 2019 | 18.9M | 365.4M | 1.5M | 5.17% | 12.82 |
Nov 15, 2019 | 19.0M | 365.4M | 1.6M | 5.19% | 11.83 |
Oct 31, 2019 | 20.6M | 365.4M | 983.4K | 5.63% | 20.93 |
Oct 15, 2019 | 23.5M | 365.4M | 1.4M | 6.44% | 17.03 |
Sep 30, 2019 | 24.0M | 365.4M | 6.1M | 6.58% | 3.97 |
Sep 13, 2019 | 15.0M | 365.4M | 3.1M | 4.11% | 4.84 |
Aug 30, 2019 | 12.8M | 365.4M | 1.9M | 3.49% | 6.70 |
Aug 15, 2019 | 12.1M | 365.4M | 1.3M | 3.31% | 8.97 |
Jul 31, 2019 | 11.5M | 365.4M | 1.1M | 3.14% | 10.58 |
Jul 15, 2019 | 10.3M | 365.4M | 1.1M | 2.82% | 9.69 |
Jun 28, 2019 | 9.5M | 365.4M | 1.7M | 2.60% | 5.72 |
Jun 14, 2019 | 9.4M | 365.4M | 2.9M | 2.58% | 3.27 |
May 31, 2019 | 10.7M | 365.4M | 610.5K | 2.94% | 17.59 |
May 15, 2019 | 11.2M | 365.4M | 778.6K | 3.07% | 14.40 |
Apr 30, 2019 | 11.9M | 365.4M | 730.5K | 3.26% | 16.32 |
Apr 15, 2019 | 12.4M | 365.4M | 1.1M | 3.41% | 11.02 |
Mar 29, 2019 | 13.8M | 365.4M | 743.0K | 3.77% | 18.53 |
Mar 15, 2019 | 12.8M | 365.4M | 1.2M | 3.49% | 11.08 |
Feb 28, 2019 | 12.3M | 365.4M | 1.3M | 3.36% | 9.58 |
Feb 15, 2019 | 11.4M | 365.4M | 878.1K | 3.13% | 13.03 |
Jan 31, 2019 | 9.3M | 365.4M | 742.8K | 2.56% | 12.59 |
Jan 15, 2019 | 8.3M | 365.4M | 1.2M | 2.26% | 6.68 |
Dec 31, 2018 | 6.5M | 365.4M | 1.5M | 1.77% | 4.39 |
Dec 14, 2018 | 3.8M | 365.4M | 2.8M | 1.04% | 1.33 |
Sep 28, 2018 | 66.2K | 365.4M | 18.3K | 0.02% | 3.62 |
Sep 14, 2018 | 68.5K | 365.4M | 19.1K | 0.02% | 3.59 |
Aug 31, 2018 | 66.7K | 365.4M | 13.7K | 0.02% | 4.86 |
Aug 15, 2018 | 69.4K | 365.4M | 7.5K | 0.02% | 9.24 |
Jul 31, 2018 | 123.2K | 365.4M | 10.1K | 0.03% | 12.21 |
Jul 13, 2018 | 89.6K | 365.4M | 23.0K | 0.02% | 3.89 |
Jun 29, 2018 | 50.1K | 365.4M | 21.3K | 0.01% | 2.36 |
Jun 15, 2018 | 45.0K | 365.4M | 7.8K | 0.01% | 5.79 |
May 31, 2018 | 56.0K | 365.4M | 10.7K | 0.02% | 5.22 |
May 15, 2018 | 53.7K | 365.4M | 2.9K | 0.01% | 18.25 |
Apr 30, 2018 | 50.4K | 365.4M | 12.5K | 0.01% | 4.04 |
Apr 13, 2018 | 22.6K | 365.4M | 1.8K | 0.01% | 12.79 |
Mar 29, 2018 | 22.2K | 365.4M | 5.6K | 0.01% | 3.95 |
Mar 15, 2018 | 25.1K | 365.4M | 2.2K | 0.01% | 11.52 |
Feb 28, 2018 | 25.1K | 365.4M | 2.7K | 0.01% | 9.47 |
Feb 15, 2018 | 25.1K | 365.4M | 4.9K | 0.01% | 5.08 |
Jan 31, 2018 | 33.5K | 365.4M | 9.1K | 0.01% | 3.69 |
Jan 12, 2018 | 20.0K | 365.4M | 10.8K | 0.01% | 1.86 |
Dec 29, 2017 | 21.8K | 365.4M | 8.5K | 0.01% | 2.56 |