Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
MO US​

Altria Group, Inc.(MO US)

$74.31-1.762.31%Ext:$75.95+1.642.21%(Market Closed · 00:00:05 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest39.0M
Price$69.81
Sep 15, 2026
Short Float %2.34%
Short Ratio4.85

Daily Short Sale Volume

Short Volume1.0M
Price$67.57
Feb 20, 2026
Short Volume Ratio52.04%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
39.0M
1.7B
8.0M
2.34%
4.85
Aug 31, 2026
41.6M
1.7B
9.2M
2.50%
4.53
Aug 14, 2026
40.6M
1.7B
9.7M
2.43%
4.17
Jul 31, 2026
50.8M
1.7B
9.1M
3.05%
5.61
Jul 15, 2026
53.1M
1.7B
6.2M
3.19%
8.60
Jun 30, 2026
51.4M
1.7B
9.4M
3.09%
5.49
Jun 15, 2026
51.8M
1.7B
8.0M
3.11%
6.48
May 29, 2026
52.5M
1.7B
7.7M
3.15%
6.85
May 15, 2026
51.6M
1.7B
9.8M
3.09%
5.29
Apr 30, 2026
50.1M
1.7B
9.7M
3.01%
5.16
Apr 15, 2026
46.4M
1.7B
8.5M
2.78%
5.44
Mar 31, 2026
44.2M
1.7B
11.5M
2.65%
3.86
Mar 13, 2026
48.7M
1.7B
8.9M
2.92%
5.48
Feb 27, 2026
51.4M
1.7B
7.7M
3.08%
6.68
Feb 13, 2026
46.6M
1.7B
10.7M
2.78%
4.37
Jan 30, 2026
44.2M
1.7B
11.8M
2.64%
3.76
Jan 15, 2026
47.7M
1.7B
11.1M
2.85%
4.28
Dec 31, 2025
48.1M
1.7B
10.3M
2.87%
4.67
Dec 15, 2025
45.5M
1.7B
7.8M
2.72%
5.85
Nov 28, 2025
44.2M
1.7B
8.0M
2.64%
5.50
Nov 14, 2025
40.2M
1.7B
8.7M
2.40%
4.61
Oct 31, 2025
38.7M
1.7B
9.0M
2.31%
4.29
Oct 15, 2025
35.6M
1.7B
8.1M
2.13%
4.39
Sep 30, 2025
35.2M
1.7B
8.9M
2.10%
3.97
Sep 15, 2025
33.7M
1.7B
7.7M
2.02%
4.38
Aug 29, 2025
36.1M
1.7B
6.9M
2.16%
5.22
Aug 15, 2025
37.5M
1.7B
7.9M
2.24%
4.74
Jul 31, 2025
33.3M
1.7B
9.4M
1.99%
3.54
Jul 15, 2025
33.6M
1.7B
9.9M
2.01%
3.39
Jun 30, 2025
35.0M
1.7B
9.9M
2.09%
3.54
Jun 13, 2025
38.1M
1.7B
7.9M
2.28%
4.79
May 30, 2025
37.0M
1.7B
6.4M
2.21%
5.75
May 15, 2025
40.7M
1.7B
8.9M
2.43%
4.56
Apr 30, 2025
38.7M
1.7B
8.9M
2.31%
4.34
Apr 15, 2025
37.6M
1.7B
14.0M
2.25%
2.68
Mar 31, 2025
38.7M
1.7B
12.2M
2.31%
3.16
Mar 14, 2025
41.9M
1.7B
11.1M
2.51%
3.79
Feb 28, 2025
37.9M
1.7B
8.7M
2.26%
4.37
Feb 14, 2025
34.1M
1.7B
6.0M
2.04%
5.71
Jan 31, 2025
32.8M
1.7B
8.9M
1.96%
3.67
Jan 15, 2025
30.6M
1.7B
6.7M
1.83%
4.56
Dec 31, 2024
29.6M
1.7B
9.1M
1.77%
3.26
Dec 13, 2024
28.3M
1.7B
7.3M
1.69%
3.87
Nov 29, 2024
28.4M
1.7B
7.1M
1.70%
3.99
Nov 15, 2024
29.5M
1.7B
7.4M
1.76%
3.97
Oct 31, 2024
26.6M
1.7B
8.0M
1.59%
3.34
Oct 15, 2024
26.2M
1.7B
6.6M
1.56%
3.98
Sep 30, 2024
25.1M
1.7B
10.0M
1.50%
2.52
Sep 13, 2024
26.9M
1.7B
8.0M
1.61%
3.35
Aug 30, 2024
26.2M
1.7B
7.0M
1.56%
3.75
Aug 15, 2024
24.2M
1.7B
8.7M
1.45%
2.79
Jul 31, 2024
25.0M
1.7B
8.4M
1.50%
2.97
Jul 15, 2024
25.6M
1.7B
7.1M
1.53%
3.61
Jun 28, 2024
26.5M
1.7B
12.4M
1.58%
2.14
Jun 14, 2024
31.2M
1.7B
8.4M
1.86%
3.70
May 31, 2024
30.9M
1.7B
9.1M
1.85%
3.41
May 15, 2024
35.0M
1.7B
9.6M
2.09%
3.63
Apr 30, 2024
41.5M
1.7B
13.7M
2.48%
3.03
Apr 15, 2024
48.0M
1.7B
11.2M
2.87%
4.30
Mar 28, 2024
60.3M
1.7B
18.5M
3.61%
3.27
Mar 15, 2024
14.5M
1.7B
17.7M
0.87%
1.00
Feb 29, 2024
13.8M
1.7B
7.2M
0.83%
1.93
Feb 15, 2024
14.6M
1.7B
10.1M
0.87%
1.45
Jan 31, 2024
16.5M
1.7B
8.5M
0.98%
1.93
Jan 12, 2024
15.5M
1.7B
9.1M
0.93%
1.71
Dec 29, 2023
16.5M
1.7B
9.6M
0.98%
1.72
Dec 15, 2023
13.9M
1.7B
10.8M
0.83%
1.28
Nov 30, 2023
13.9M
1.7B
6.9M
0.83%
2.01
Nov 15, 2023
15.1M
1.7B
9.5M
0.90%
1.58
Oct 31, 2023
17.6M
1.7B
9.3M
1.05%
1.88
Oct 13, 2023
15.6M
1.7B
7.8M
0.93%
2.00
Sep 29, 2023
14.9M
1.7B
6.9M
0.89%
2.17
Sep 15, 2023
14.5M
1.7B
10.5M
0.87%
1.38
Aug 31, 2023
13.6M
1.7B
6.8M
0.82%
2.01
Aug 15, 2023
13.3M
1.7B
7.8M
0.80%
1.70
Jul 31, 2023
14.0M
1.7B
5.9M
0.84%
2.39
Jul 14, 2023
15.7M
1.7B
7.5M
0.94%
2.09
Jun 30, 2023
13.6M
1.7B
8.1M
0.82%
1.69
Jun 15, 2023
16.2M
1.7B
8.0M
0.97%
2.03
May 31, 2023
15.0M
1.7B
6.9M
0.90%
2.17
May 15, 2023
15.7M
1.7B
6.4M
0.94%
2.44
Apr 28, 2023
16.5M
1.7B
8.0M
0.99%
2.08
Apr 14, 2023
15.2M
1.7B
6.7M
0.91%
2.28
Mar 31, 2023
17.0M
1.7B
12.6M
1.02%
1.35
Mar 15, 2023
15.9M
1.7B
7.7M
0.95%
2.07
Feb 28, 2023
17.4M
1.7B
7.2M
1.04%
2.42
Feb 15, 2023
15.8M
1.7B
7.5M
0.94%
2.10
Jan 31, 2023
14.2M
1.7B
8.3M
0.85%
1.72
Jan 13, 2023
16.6M
1.7B
6.7M
0.99%
2.48
Dec 30, 2022
16.7M
1.7B
7.6M
1.00%
2.18
Dec 15, 2022
16.8M
1.7B
7.9M
1.01%
2.14
Nov 30, 2022
16.6M
1.7B
7.4M
0.99%
2.24
Nov 15, 2022
14.9M
1.7B
7.7M
0.89%
1.93
Oct 31, 2022
18.1M
1.7B
8.7M
1.08%
2.09
Oct 14, 2022
19.4M
1.7B
10.6M
1.16%
1.84
Sep 30, 2022
18.7M
1.7B
10.7M
1.12%
1.75
Sep 15, 2022
18.6M
1.7B
10.4M
1.11%
1.79
Aug 31, 2022
17.0M
1.7B
6.2M
1.01%
2.73
Aug 15, 2022
17.1M
1.7B
6.1M
1.02%
2.83
Jul 29, 2022
16.9M
1.7B
7.8M
1.01%
2.16
Jul 15, 2022
20.0M
1.7B
9.4M
1.19%
2.13
Jun 30, 2022
18.2M
1.7B
19.8M
1.09%
1.00
Jun 15, 2022
17.5M
1.7B
14.1M
1.05%
1.24
May 31, 2022
20.6M
1.7B
10.2M
1.23%
2.02
May 13, 2022
17.9M
1.7B
12.7M
1.07%
1.41
Apr 29, 2022
19.3M
1.7B
8.3M
1.15%
2.33
Apr 14, 2022
16.5M
1.7B
7.7M
0.98%
2.15
Mar 31, 2022
13.2M
1.7B
10.2M
0.79%
1.30
Mar 15, 2022
18.8M
1.7B
10.3M
1.12%
1.82
Feb 28, 2022
19.5M
1.7B
10.4M
1.17%
1.87
Feb 15, 2022
15.8M
1.7B
6.6M
0.94%
2.38
Jan 31, 2022
15.3M
1.7B
9.6M
0.91%
1.60
Jan 14, 2022
12.7M
1.7B
11.3M
0.76%
1.12
Dec 31, 2021
12.1M
1.7B
9.2M
0.72%
1.31
Dec 15, 2021
11.0M
1.7B
7.8M
0.66%
1.41
Nov 30, 2021
10.5M
1.7B
7.6M
0.63%
1.38
Nov 15, 2021
11.1M
1.7B
6.9M
0.66%
1.62
Oct 29, 2021
12.5M
1.7B
8.0M
0.75%
1.56
Oct 15, 2021
14.0M
1.7B
7.0M
0.84%
1.98
Sep 30, 2021
13.8M
1.7B
7.6M
0.83%
1.81
Sep 15, 2021
13.8M
1.7B
7.3M
0.82%
1.88
Aug 31, 2021
11.4M
1.7B
5.5M
0.68%
2.07
Aug 13, 2021
11.2M
1.7B
4.9M
0.67%
2.27
Jul 30, 2021
13.3M
1.7B
6.6M
0.79%
2.01
Jul 15, 2021
14.2M
1.7B
6.6M
0.85%
2.15
Jun 30, 2021
13.7M
1.7B
8.2M
0.82%
1.66
Jun 15, 2021
16.5M
1.7B
7.6M
0.99%
2.16
May 28, 2021
13.7M
1.7B
5.6M
0.82%
2.45
May 14, 2021
14.1M
1.7B
6.7M
0.84%
2.12
Apr 30, 2021
11.1M
1.7B
15.0M
0.67%
1.00
Apr 15, 2021
11.7M
1.7B
6.0M
0.70%
1.97
Mar 31, 2021
14.3M
1.7B
11.8M
0.85%
1.21
Mar 15, 2021
15.9M
1.7B
9.7M
0.95%
1.63
Feb 26, 2021
16.0M
1.7B
6.9M
0.95%
2.33
Feb 12, 2021
14.1M
1.7B
7.0M
0.84%
2.02
Jan 29, 2021
11.7M
1.7B
6.8M
0.70%
1.72
Jan 15, 2021
12.7M
1.7B
7.3M
0.76%
1.75
Dec 31, 2020
17.0M
1.7B
9.4M
1.01%
1.81
Dec 15, 2020
14.5M
1.7B
10.6M
0.87%
1.36
Nov 30, 2020
10.4M
1.7B
6.3M
0.62%
1.65
Nov 13, 2020
11.3M
1.7B
9.7M
0.67%
1.16
Oct 30, 2020
13.0M
1.7B
6.9M
0.78%
1.90
Oct 15, 2020
11.9M
1.7B
6.4M
0.71%
1.87
Sep 30, 2020
12.5M
1.7B
9.0M
0.74%
1.38
Sep 15, 2020
10.7M
1.7B
8.8M
0.64%
1.21
Aug 31, 2020
8.2M
1.7B
6.1M
0.49%
1.34
Aug 14, 2020
10.0M
1.7B
5.9M
0.60%
1.68
Jul 31, 2020
12.1M
1.7B
6.0M
0.72%
2.03
Jul 15, 2020
11.4M
1.7B
6.1M
0.68%
1.87
Jun 30, 2020
12.2M
1.7B
7.8M
0.73%
1.55
Jun 15, 2020
12.5M
1.7B
9.2M
0.75%
1.36
May 29, 2020
12.7M
1.7B
8.7M
0.76%
1.46
May 15, 2020
16.2M
1.7B
10.4M
0.97%
1.56
Apr 30, 2020
10.9M
1.7B
8.5M
0.65%
1.28
Apr 15, 2020
12.1M
1.7B
10.7M
0.72%
1.13
Mar 31, 2020
10.3M
1.7B
17.1M
0.62%
1.00
Mar 13, 2020
15.2M
1.7B
14.5M
0.91%
1.05
Feb 28, 2020
12.9M
1.7B
12.9M
0.77%
1.00
Feb 14, 2020
14.7M
1.7B
8.2M
0.88%
1.79
Jan 31, 2020
15.1M
1.7B
8.4M
0.90%
1.79
Jan 15, 2020
16.0M
1.7B
6.4M
0.96%
2.50
Dec 31, 2019
16.8M
1.7B
8.5M
1.01%
1.98
Dec 13, 2019
17.9M
1.7B
6.4M
1.07%
2.79
Nov 29, 2019
17.7M
1.7B
9.1M
1.06%
1.95
Nov 15, 2019
14.2M
1.7B
7.7M
0.85%
1.85
Oct 31, 2019
13.0M
1.7B
9.8M
0.78%
1.32
Oct 15, 2019
13.3M
1.7B
10.0M
0.79%
1.33
Sep 30, 2019
11.8M
1.7B
16.0M
0.70%
1.00
Sep 13, 2019
14.7M
1.7B
11.6M
0.88%
1.27
Aug 30, 2019
15.5M
1.7B
15.0M
0.93%
1.04
Aug 15, 2019
12.6M
1.7B
8.5M
0.76%
1.49
Jul 31, 2019
13.3M
1.7B
7.1M
0.80%
1.89
Jul 15, 2019
15.9M
1.7B
5.8M
0.95%
2.73
Jun 28, 2019
16.1M
1.7B
10.6M
0.96%
1.52
Jun 14, 2019
15.6M
1.7B
6.1M
0.93%
2.55
May 31, 2019
15.3M
1.7B
7.8M
0.91%
1.96
May 15, 2019
20.6M
1.7B
6.6M
1.23%
3.12
Apr 30, 2019
21.7M
1.7B
10.7M
1.30%
2.02
Apr 15, 2019
22.1M
1.7B
7.5M
1.32%
2.95
Mar 29, 2019
19.8M
1.7B
10.3M
1.18%
1.92
Mar 15, 2019
19.2M
1.7B
13.5M
1.15%
1.42
Feb 28, 2019
12.8M
1.7B
10.7M
0.77%
1.20
Feb 15, 2019
15.3M
1.7B
10.3M
0.91%
1.48
Jan 31, 2019
14.3M
1.7B
18.5M
0.85%
1.00
Jan 15, 2019
16.5M
1.7B
11.0M
0.99%
1.50
Dec 31, 2018
18.5M
1.7B
16.2M
1.11%
1.14
Dec 14, 2018
20.3M
1.7B
10.3M
1.22%
1.97
Nov 30, 2018
21.3M
1.7B
10.7M
1.27%
1.99
Nov 15, 2018
22.0M
1.7B
10.0M
1.31%
2.21
Oct 31, 2018
25.1M
1.7B
7.5M
1.50%
3.34
Oct 15, 2018
26.8M
1.7B
8.1M
1.60%
3.32
Sep 28, 2018
29.5M
1.7B
6.6M
1.76%
4.49
Sep 14, 2018
31.4M
1.7B
8.0M
1.87%
3.92
Aug 31, 2018
32.2M
1.7B
5.5M
1.93%
5.88
Aug 15, 2018
29.9M
1.7B
5.9M
1.79%
5.10
Jul 31, 2018
26.3M
1.7B
8.1M
1.57%
3.24
Jul 13, 2018
20.8M
1.7B
7.0M
1.24%
2.97
Jun 29, 2018
20.1M
1.7B
7.6M
1.20%
2.66
Jun 15, 2018
21.6M
1.7B
7.6M
1.29%
2.86
May 31, 2018
21.0M
1.7B
8.0M
1.25%
2.61
May 15, 2018
20.9M
1.7B
7.5M
1.25%
2.79
Apr 30, 2018
19.9M
1.7B
12.9M
1.19%
1.54
Apr 13, 2018
17.4M
1.7B
6.7M
1.04%
2.59
Mar 29, 2018
16.7M
1.7B
8.9M
1.00%
1.87
Mar 15, 2018
22.5M
1.7B
9.1M
1.34%
2.47
Feb 28, 2018
16.8M
1.7B
6.9M
1.01%
2.43
Feb 15, 2018
14.1M
1.7B
9.7M
0.84%
1.45
Jan 31, 2018
14.8M
1.7B
7.7M
0.89%
1.93
Jan 12, 2018
12.6M
1.7B
6.5M
0.75%
1.94
Dec 29, 2017
14.2M
1.7B
6.6M
0.85%
2.14