Altria Group, Inc.(MO US)
$74.31-1.762.31%Ext:$75.95+1.642.21%(Market Closed · 00:00:05 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Dec 31, 2025 | 5.9K | -300 | -4.84% |
Dec 31, 2024 | 6.2K | -200 | -3.13% |
Dec 31, 2023 | 6.4K | +100 | +1.59% |
Dec 31, 2022 | 6.3K | +300 | +5.00% |
Dec 31, 2021 | 6.0K | -1.1K | -15.49% |
Dec 31, 2020 | 7.1K | -200 | -2.74% |
Dec 31, 2019 | 7.3K | -1.0K | -12.05% |
Dec 31, 2018 | 8.3K | +0 | +0.00% |
Dec 31, 2017 | 8.3K | +0 | +0.00% |
Dec 31, 2016 | 8.3K | -500 | -5.68% |
Dec 31, 2015 | 8.8K | -200 | -2.22% |
Dec 31, 2014 | 9.0K | +0 | +0.00% |
Dec 31, 2013 | 9.0K | -100 | -1.10% |
Dec 31, 2012 | 9.1K | -800 | -8.08% |
Dec 31, 2011 | 9.9K | -100 | -1.00% |
Dec 31, 2010 | 10.0K | +0 | +0.00% |
Dec 31, 2009 | 10.0K | -400 | -3.85% |
Dec 31, 2008 | 10.4K | -73.6K | -87.62% |
Dec 31, 2007 | 84.0K | -91.0K | -52.00% |
Dec 31, 2006 | 175.0K | -24.0K | -12.06% |
Dec 31, 2005 | 199.0K | +43.0K | +27.56% |
Dec 31, 2004 | 156.0K | -9.0K | -5.45% |
Dec 31, 2003 | 165.0K | -1.0K | -0.60% |
Dec 31, 2002 | 166.0K | -9.0K | -5.14% |
Dec 31, 2001 | 175.0K | -3.0K | -1.69% |
Dec 31, 2000 | 178.0K | +41.0K | +29.93% |
Dec 31, 1999 | 137.0K | -7.0K | -4.86% |
Dec 31, 1998 | 144.0K | -8.0K | -5.26% |
Dec 31, 1997 | 152.0K | -2.0K | -1.30% |
Dec 31, 1996 | 154.0K | +3.0K | +1.99% |
Dec 31, 1995 | 151.0K | -14.0K | -8.48% |
Dec 31, 1994 | 165.0K | -8.0K | -4.62% |
Dec 31, 1993 | 173.0K | — | — |