Mks Inc(MKSI US)
$215.65-5.852.64%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.1M | 67.1M | 1.3M | 9.05% | 4.57 | ||||||
Aug 31, 2026 | 6.3M | 67.1M | 1.3M | 9.31% | 4.95 | ||||||
Aug 14, 2026 | 5.5M | 67.1M | 1.6M | 8.17% | 3.50 | ||||||
Jul 31, 2026 | 5.8M | 67.1M | 1.4M | 8.57% | 4.02 | ||||||
Jul 15, 2026 | 5.2M | 67.1M | 1.3M | 7.68% | 3.93 | ||||||
Jun 30, 2026 | 5.0M | 67.1M | 1.8M | 7.39% | 2.76 | ||||||
Jun 15, 2026 | 4.6M | 67.1M | 986.3K | 6.83% | 4.65 | ||||||
May 29, 2026 | 4.4M | 67.1M | 1.1M | 6.59% | 3.88 | ||||||
May 15, 2026 | 4.3M | 67.1M | 1.5M | 6.45% | 2.86 | ||||||
Apr 30, 2026 | 3.6M | 67.1M | 1.1M | 5.31% | 3.22 | ||||||
Apr 15, 2026 | 3.5M | 66.8M | 890.7K | 5.29% | 3.97 | ||||||
Mar 31, 2026 | 3.7M | 66.8M | 1.2M | 5.60% | 3.25 | ||||||
Mar 13, 2026 | 3.4M | 66.8M | 1.3M | 5.14% | 2.62 | ||||||
Feb 27, 2026 | 3.8M | 66.8M | 1.8M | 5.75% | 2.14 | ||||||
Feb 13, 2026 | 3.2M | 66.7M | 1.9M | 4.80% | 1.68 | ||||||
Jan 30, 2026 | 2.9M | 66.8M | 1.9M | 4.42% | 1.59 | ||||||
Jan 15, 2026 | 3.2M | 66.8M | 930.0K | 4.74% | 3.40 | ||||||
Dec 31, 2025 | 3.0M | 66.8M | 719.4K | 4.42% | 4.10 | ||||||
Dec 15, 2025 | 2.8M | 66.8M | 918.3K | 4.22% | 3.06 | ||||||
Nov 28, 2025 | 2.9M | 66.8M | 769.5K | 4.35% | 3.77 | ||||||
Nov 14, 2025 | 3.6M | 66.8M | 1.2M | 5.45% | 3.00 | ||||||
Oct 31, 2025 | 3.5M | 66.8M | 880.1K | 5.20% | 3.95 | ||||||
Oct 15, 2025 | 3.7M | 66.8M | 1.2M | 5.53% | 3.15 | ||||||
Sep 30, 2025 | 3.6M | 66.8M | 1.7M | 5.42% | 2.09 | ||||||
Sep 15, 2025 | 4.7M | 66.8M | 1.1M | 7.06% | 4.30 | ||||||
Aug 29, 2025 | 4.1M | 66.8M | 847.3K | 6.22% | 4.90 | ||||||
Aug 15, 2025 | 3.7M | 66.8M | 1.2M | 5.53% | 3.07 | ||||||
Jul 31, 2025 | 3.7M | 66.8M | 996.3K | 5.57% | 3.73 | ||||||
Jul 15, 2025 | 3.8M | 66.8M | 833.8K | 5.75% | 4.61 | ||||||
Jun 30, 2025 | 4.1M | 66.8M | 1.0M | 6.20% | 4.11 | ||||||
Jun 13, 2025 | 4.1M | 66.8M | 897.9K | 6.10% | 4.53 | ||||||
May 30, 2025 | 3.8M | 66.8M | 816.7K | 5.77% | 4.71 | ||||||
May 15, 2025 | 4.2M | 66.8M | 1.5M | 6.34% | 2.90 | ||||||
Apr 30, 2025 | 4.1M | 66.8M | 1.7M | 6.20% | 2.40 | ||||||
Apr 15, 2025 | 4.3M | 66.8M | 2.4M | 6.45% | 1.79 | ||||||
Mar 31, 2025 | 3.6M | 66.8M | 1.1M | 5.42% | 3.20 | ||||||
Mar 14, 2025 | 3.1M | 66.8M | 1.5M | 4.66% | 2.11 | ||||||
Feb 28, 2025 | 3.2M | 66.8M | 1.1M | 4.74% | 2.86 | ||||||
Feb 14, 2025 | 3.3M | 66.8M | 878.1K | 4.89% | 3.72 | ||||||
Jan 31, 2025 | 3.0M | 66.8M | 987.0K | 4.49% | 3.03 | ||||||
Jan 15, 2025 | 3.2M | 66.8M | 727.4K | 4.86% | 4.46 | ||||||
Dec 31, 2024 | 3.3M | 66.8M | 724.7K | 4.88% | 4.49 | ||||||
Dec 13, 2024 | 2.9M | 66.8M | 690.6K | 4.29% | 4.15 | ||||||
Nov 29, 2024 | 2.1M | 66.8M | 782.9K | 3.10% | 2.64 | ||||||
Nov 15, 2024 | 2.0M | 66.8M | 847.1K | 3.04% | 2.40 | ||||||
Oct 31, 2024 | 1.9M | 66.8M | 883.3K | 2.79% | 2.11 | ||||||
Oct 15, 2024 | 1.7M | 66.8M | 770.5K | 2.59% | 2.25 | ||||||
Sep 30, 2024 | 1.9M | 66.8M | 907.9K | 2.77% | 2.04 | ||||||
Sep 13, 2024 | 2.4M | 66.8M | 940.1K | 3.65% | 2.59 | ||||||
Aug 30, 2024 | 3.0M | 66.8M | 617.6K | 4.45% | 4.81 | ||||||
Aug 15, 2024 | 2.6M | 66.8M | 1.2M | 3.88% | 2.13 | ||||||
Jul 31, 2024 | 2.6M | 66.8M | 1.0M | 3.93% | 2.51 | ||||||
Jul 15, 2024 | 3.1M | 66.8M | 816.5K | 4.59% | 3.76 | ||||||
Jun 28, 2024 | 3.2M | 66.8M | 1.0M | 4.86% | 3.10 | ||||||
Jun 14, 2024 | 3.3M | 66.8M | 885.5K | 4.96% | 3.74 | ||||||
May 31, 2024 | 3.4M | 66.8M | 854.0K | 5.09% | 3.98 | ||||||
May 15, 2024 | 2.6M | 66.8M | 1.2M | 3.96% | 2.12 | ||||||
Apr 30, 2024 | 2.3M | 66.8M | 583.4K | 3.42% | 3.91 | ||||||
Apr 15, 2024 | 2.3M | 66.8M | 579.6K | 3.39% | 3.90 | ||||||
Mar 28, 2024 | 2.3M | 66.8M | 567.0K | 3.47% | 4.08 | ||||||
Mar 15, 2024 | 2.3M | 66.8M | 667.8K | 3.39% | 3.38 | ||||||
Feb 29, 2024 | 2.2M | 66.8M | 549.8K | 3.25% | 3.95 | ||||||
Feb 15, 2024 | 2.1M | 66.8M | 716.3K | 3.14% | 2.93 | ||||||
Jan 31, 2024 | 2.3M | 66.8M | 622.8K | 3.40% | 3.64 | ||||||
Jan 12, 2024 | 2.3M | 66.8M | 710.8K | 3.50% | 3.29 | ||||||
Dec 29, 2023 | 2.1M | 66.8M | 708.4K | 3.13% | 2.95 | ||||||
Dec 15, 2023 | 2.5M | 66.8M | 909.5K | 3.75% | 2.75 | ||||||
Nov 30, 2023 | 2.3M | 66.8M | 617.1K | 3.50% | 3.78 | ||||||
Nov 15, 2023 | 2.3M | 66.8M | 931.1K | 3.50% | 2.51 | ||||||
Oct 31, 2023 | 2.1M | 66.8M | 840.4K | 3.21% | 2.55 | ||||||
Oct 13, 2023 | 2.4M | 66.8M | 487.1K | 3.57% | 4.89 | ||||||
Sep 29, 2023 | 2.4M | 66.8M | 473.7K | 3.53% | 4.98 | ||||||
Sep 15, 2023 | 2.6M | 66.8M | 555.1K | 3.86% | 4.65 | ||||||
Aug 31, 2023 | 1.9M | 66.8M | 440.8K | 2.81% | 4.26 | ||||||
Aug 15, 2023 | 1.6M | 66.8M | 712.2K | 2.35% | 2.20 | ||||||
Jul 31, 2023 | 1.5M | 66.8M | 642.9K | 2.20% | 2.28 | ||||||
Jul 14, 2023 | 1.9M | 66.8M | 592.0K | 2.88% | 3.25 | ||||||
Jun 30, 2023 | 2.4M | 66.8M | 625.0K | 3.63% | 3.88 | ||||||
Jun 15, 2023 | 2.2M | 66.8M | 702.1K | 3.33% | 3.17 | ||||||
May 31, 2023 | 2.4M | 66.8M | 714.4K | 3.64% | 3.40 | ||||||
May 15, 2023 | 2.2M | 66.8M | 730.6K | 3.35% | 3.06 | ||||||
Apr 28, 2023 | 1.9M | 66.8M | 488.3K | 2.90% | 3.97 | ||||||
Apr 14, 2023 | 1.8M | 66.8M | 440.3K | 2.68% | 4.07 | ||||||
Mar 31, 2023 | 1.8M | 66.8M | 596.5K | 2.63% | 2.94 | ||||||
Mar 15, 2023 | 2.1M | 66.8M | 605.8K | 3.10% | 3.41 | ||||||
Feb 28, 2023 | 2.8M | 66.8M | 828.3K | 4.26% | 3.43 | ||||||
Feb 15, 2023 | 2.5M | 66.8M | 594.5K | 3.76% | 4.22 | ||||||
Jan 31, 2023 | 2.7M | 66.8M | 661.1K | 3.98% | 4.02 | ||||||
Jan 13, 2023 | 2.5M | 66.8M | 751.0K | 3.74% | 3.32 | ||||||
Dec 30, 2022 | 3.1M | 66.8M | 906.3K | 4.66% | 3.43 | ||||||
Dec 15, 2022 | 2.3M | 66.8M | 770.1K | 3.41% | 2.96 | ||||||
Nov 30, 2022 | 2.1M | 66.8M | 691.5K | 3.22% | 3.10 | ||||||
Nov 15, 2022 | 1.8M | 66.8M | 1.2M | 2.69% | 1.49 | ||||||
Oct 31, 2022 | 1.6M | 66.8M | 568.1K | 2.35% | 2.76 | ||||||
Oct 14, 2022 | 1.7M | 66.8M | 628.1K | 2.51% | 2.67 | ||||||
Sep 30, 2022 | 1.4M | 66.8M | 695.1K | 2.14% | 2.06 | ||||||
Sep 15, 2022 | 1.2M | 66.8M | 640.0K | 1.75% | 1.83 | ||||||
Aug 31, 2022 | 919.2K | 66.8M | 668.4K | 1.38% | 1.38 | ||||||
Aug 15, 2022 | 1.5M | 66.8M | 493.4K | 2.24% | 3.03 | ||||||
Jul 29, 2022 | 1.7M | 66.8M | 524.0K | 2.50% | 3.19 | ||||||
Jul 15, 2022 | 1.7M | 66.8M | 521.1K | 2.49% | 3.19 | ||||||
Jun 30, 2022 | 1.7M | 66.8M | 739.4K | 2.57% | 2.32 | ||||||
Jun 15, 2022 | 1.8M | 66.8M | 496.5K | 2.67% | 3.58 | ||||||
May 31, 2022 | 1.9M | 66.8M | 495.4K | 2.84% | 3.83 | ||||||
May 13, 2022 | 1.9M | 66.8M | 520.4K | 2.83% | 3.63 | ||||||
Apr 29, 2022 | 1.7M | 66.8M | 702.8K | 2.61% | 2.48 | ||||||
Apr 14, 2022 | 1.9M | 66.8M | 950.9K | 2.81% | 1.97 | ||||||
Mar 31, 2022 | 2.0M | 66.8M | 521.9K | 3.00% | 3.84 | ||||||
Mar 15, 2022 | 2.1M | 66.8M | 551.1K | 3.22% | 3.90 | ||||||
Feb 28, 2022 | 2.0M | 66.8M | 588.9K | 2.95% | 3.35 | ||||||
Feb 15, 2022 | 1.8M | 66.8M | 437.9K | 2.71% | 4.13 | ||||||
Jan 31, 2022 | 1.6M | 66.8M | 670.8K | 2.43% | 2.42 | ||||||
Jan 14, 2022 | 1.9M | 66.8M | 408.4K | 2.79% | 4.56 | ||||||
Dec 31, 2021 | 1.6M | 66.8M | 394.9K | 2.47% | 4.17 | ||||||
Dec 15, 2021 | 1.6M | 66.8M | 406.8K | 2.37% | 3.88 | ||||||
Nov 30, 2021 | 1.6M | 66.8M | 439.6K | 2.37% | 3.59 | ||||||
Nov 15, 2021 | 1.5M | 66.8M | 480.4K | 2.29% | 3.18 | ||||||
Oct 29, 2021 | 1.3M | 66.8M | 412.9K | 1.91% | 3.09 | ||||||
Oct 15, 2021 | 1.2M | 66.8M | 402.4K | 1.82% | 3.01 | ||||||
Sep 30, 2021 | 1.2M | 66.8M | 470.2K | 1.84% | 2.61 | ||||||
Sep 15, 2021 | 1.4M | 66.8M | 348.2K | 2.08% | 3.99 | ||||||
Aug 31, 2021 | 1.6M | 66.8M | 349.9K | 2.46% | 4.69 | ||||||
Aug 13, 2021 | 1.6M | 66.8M | 416.6K | 2.41% | 3.86 | ||||||
Jul 30, 2021 | 1.1M | 66.8M | 633.0K | 1.68% | 1.77 | ||||||
Jul 15, 2021 | 1.0M | 66.8M | 540.8K | 1.54% | 1.91 | ||||||
Jun 30, 2021 | 714.1K | 66.8M | 339.1K | 1.07% | 2.11 | ||||||
Jun 15, 2021 | 738.0K | 66.8M | 282.5K | 1.11% | 2.61 | ||||||
May 28, 2021 | 831.4K | 66.8M | 297.8K | 1.25% | 2.79 | ||||||
May 14, 2021 | 550.6K | 66.8M | 269.6K | 0.82% | 2.04 | ||||||
Apr 30, 2021 | 471.9K | 66.8M | 301.4K | 0.71% | 1.57 | ||||||
Apr 15, 2021 | 573.0K | 66.8M | 330.6K | 0.86% | 1.73 | ||||||
Mar 31, 2021 | 730.0K | 66.8M | 388.3K | 1.09% | 1.88 | ||||||
Mar 15, 2021 | 905.5K | 66.8M | 453.3K | 1.36% | 2.00 | ||||||
Feb 26, 2021 | 889.4K | 66.8M | 564.7K | 1.33% | 1.57 | ||||||
Feb 12, 2021 | 729.2K | 66.8M | 626.5K | 1.09% | 1.16 | ||||||
Jan 29, 2021 | 542.3K | 66.8M | 392.2K | 0.81% | 1.38 | ||||||
Jan 15, 2021 | 672.3K | 66.8M | 333.5K | 1.01% | 2.02 | ||||||
Dec 31, 2020 | 627.5K | 66.8M | 230.0K | 0.94% | 2.73 | ||||||
Dec 15, 2020 | 548.6K | 66.8M | 351.4K | 0.82% | 1.56 | ||||||
Nov 30, 2020 | 546.5K | 66.8M | 204.6K | 0.82% | 2.67 | ||||||
Nov 13, 2020 | 695.5K | 66.8M | 247.0K | 1.04% | 2.82 | ||||||
Oct 30, 2020 | 903.7K | 66.8M | 265.1K | 1.35% | 3.41 | ||||||
Oct 15, 2020 | 846.4K | 66.8M | 316.6K | 1.27% | 2.67 | ||||||
Sep 30, 2020 | 795.6K | 66.8M | 313.1K | 1.19% | 2.54 | ||||||
Sep 15, 2020 | 904.6K | 66.8M | 375.2K | 1.36% | 2.41 | ||||||
Aug 31, 2020 | 945.4K | 66.8M | 267.6K | 1.42% | 3.53 | ||||||
Aug 14, 2020 | 817.5K | 66.8M | 293.5K | 1.22% | 2.79 | ||||||
Jul 31, 2020 | 850.9K | 66.8M | 361.8K | 1.27% | 2.35 | ||||||
Jul 15, 2020 | 1.2M | 66.8M | 301.1K | 1.86% | 4.13 | ||||||
Jun 30, 2020 | 1.4M | 66.8M | 534.0K | 2.04% | 2.55 | ||||||
Jun 15, 2020 | 1.4M | 66.8M | 342.7K | 2.12% | 4.13 | ||||||
May 29, 2020 | 1.7M | 66.8M | 233.4K | 2.47% | 7.07 | ||||||
May 15, 2020 | 1.7M | 66.8M | 306.4K | 2.57% | 5.60 | ||||||
Apr 30, 2020 | 1.6M | 66.8M | 392.6K | 2.39% | 4.06 | ||||||
Apr 15, 2020 | 1.8M | 66.8M | 325.5K | 2.68% | 5.49 | ||||||
Mar 31, 2020 | 1.9M | 66.8M | 528.9K | 2.85% | 3.59 | ||||||
Mar 13, 2020 | 1.8M | 66.8M | 455.8K | 2.70% | 3.95 | ||||||
Feb 28, 2020 | 1.7M | 66.8M | 411.0K | 2.47% | 4.02 | ||||||
Feb 14, 2020 | 1.6M | 66.8M | 379.8K | 2.37% | 4.17 | ||||||
Jan 31, 2020 | 1.6M | 66.8M | 561.3K | 2.34% | 2.78 | ||||||
Jan 15, 2020 | 1.4M | 66.8M | 417.4K | 2.05% | 3.28 | ||||||
Dec 31, 2019 | 1.4M | 66.8M | 356.8K | 2.14% | 4.00 | ||||||
Dec 13, 2019 | 1.5M | 66.8M | 378.4K | 2.30% | 4.06 | ||||||
Nov 29, 2019 | 1.5M | 66.8M | 340.8K | 2.27% | 4.44 | ||||||
Nov 15, 2019 | 1.6M | 66.8M | 368.8K | 2.42% | 4.39 | ||||||
Oct 31, 2019 | 1.9M | 66.8M | 502.1K | 2.88% | 3.83 | ||||||
Oct 15, 2019 | 2.1M | 66.8M | 356.0K | 3.12% | 5.85 | ||||||
Sep 30, 2019 | 2.3M | 66.8M | 451.3K | 3.49% | 5.17 | ||||||
Sep 13, 2019 | 2.5M | 66.8M | 530.1K | 3.71% | 4.67 | ||||||
Aug 30, 2019 | 2.1M | 66.8M | 385.1K | 3.11% | 5.39 | ||||||
Aug 15, 2019 | 2.2M | 66.8M | 476.1K | 3.22% | 4.52 | ||||||
Jul 31, 2019 | 1.8M | 66.8M | 496.4K | 2.75% | 3.70 | ||||||
Jul 15, 2019 | 2.0M | 66.8M | 469.8K | 2.93% | 4.16 | ||||||
Jun 28, 2019 | 1.7M | 66.8M | 581.7K | 2.57% | 2.95 | ||||||
Jun 14, 2019 | 1.5M | 66.8M | 414.7K | 2.27% | 3.66 | ||||||
May 31, 2019 | 1.5M | 66.8M | 488.9K | 2.31% | 3.16 | ||||||
May 15, 2019 | 1.7M | 66.8M | 574.7K | 2.49% | 2.89 | ||||||
Apr 30, 2019 | 1.8M | 66.8M | 583.4K | 2.62% | 3.00 | ||||||
Apr 15, 2019 | 2.0M | 66.8M | 583.8K | 3.02% | 3.45 | ||||||
Mar 29, 2019 | 2.1M | 66.8M | 858.6K | 3.11% | 2.42 | ||||||
Mar 15, 2019 | 1.3M | 66.8M | 565.0K | 1.95% | 2.31 | ||||||
Feb 28, 2019 | 1.7M | 66.8M | 435.4K | 2.58% | 3.95 | ||||||
Feb 15, 2019 | 1.6M | 66.8M | 487.8K | 2.36% | 3.23 | ||||||
Jan 31, 2019 | 1.2M | 66.8M | 800.8K | 1.81% | 1.51 | ||||||
Jan 15, 2019 | 1.4M | 66.8M | 768.4K | 2.06% | 1.79 | ||||||
Dec 31, 2018 | 1.2M | 66.8M | 808.6K | 1.75% | 1.44 | ||||||
Dec 14, 2018 | 1.0M | 66.8M | 671.2K | 1.55% | 1.54 | ||||||
Nov 30, 2018 | 1.3M | 66.8M | 402.0K | 2.01% | 3.33 | ||||||
Nov 15, 2018 | 1.0M | 66.8M | 437.1K | 1.57% | 2.39 | ||||||
Oct 31, 2018 | 1.1M | 66.8M | 705.0K | 1.71% | 1.62 | ||||||
Oct 15, 2018 | 1.1M | 66.8M | 440.3K | 1.66% | 2.51 | ||||||
Sep 28, 2018 | 1.1M | 66.8M | 394.4K | 1.64% | 2.77 | ||||||
Sep 14, 2018 | 1.1M | 66.8M | 503.9K | 1.62% | 2.14 | ||||||
Aug 31, 2018 | 865.7K | 66.8M | 643.7K | 1.30% | 1.34 | ||||||
Aug 15, 2018 | 836.9K | 66.8M | 476.8K | 1.25% | 1.76 | ||||||
Jul 31, 2018 | 1.1M | 66.8M | 814.3K | 1.63% | 1.34 | ||||||
Jul 13, 2018 | 1.2M | 66.8M | 488.8K | 1.83% | 2.50 | ||||||
Jun 29, 2018 | 1.1M | 66.8M | 1.5M | 1.66% | 1.00 | ||||||
Jun 15, 2018 | 1.2M | 66.8M | 838.5K | 1.76% | 1.40 | ||||||
May 31, 2018 | 1.1M | 66.8M | 418.4K | 1.59% | 2.54 | ||||||
May 15, 2018 | 1.0M | 66.8M | 428.5K | 1.56% | 2.43 | ||||||
Apr 30, 2018 | 1.0M | 66.8M | 793.3K | 1.51% | 1.27 | ||||||
Apr 13, 2018 | 1.4M | 66.8M | 523.5K | 2.06% | 2.63 | ||||||
Mar 29, 2018 | 1.5M | 66.8M | 560.5K | 2.19% | 2.61 | ||||||
Mar 15, 2018 | 1.9M | 66.8M | 470.9K | 2.81% | 3.99 | ||||||
Feb 28, 2018 | 1.8M | 66.8M | 535.4K | 2.76% | 3.44 | ||||||
Feb 15, 2018 | 1.9M | 66.8M | 787.2K | 2.86% | 2.43 | ||||||
Jan 31, 2018 | 1.3M | 66.8M | 536.5K | 1.88% | 2.34 | ||||||
Jan 12, 2018 | 1.9M | 66.8M | 484.5K | 2.81% | 3.87 | ||||||
Dec 29, 2017 | 1.7M | 66.8M | 316.2K | 2.62% | 5.53 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.1M | 67.1M | 1.3M | 9.05% | 4.57 | ||||||
Aug 31, 2026 | 6.3M | 67.1M | 1.3M | 9.31% | 4.95 | ||||||
Aug 14, 2026 | 5.5M | 67.1M | 1.6M | 8.17% | 3.50 | ||||||
Jul 31, 2026 | 5.8M | 67.1M | 1.4M | 8.57% | 4.02 | ||||||
Jul 15, 2026 | 5.2M | 67.1M | 1.3M | 7.68% | 3.93 | ||||||
Jun 30, 2026 | 5.0M | 67.1M | 1.8M | 7.39% | 2.76 | ||||||
Jun 15, 2026 | 4.6M | 67.1M | 986.3K | 6.83% | 4.65 | ||||||
May 29, 2026 | 4.4M | 67.1M | 1.1M | 6.59% | 3.88 | ||||||
May 15, 2026 | 4.3M | 67.1M | 1.5M | 6.45% | 2.86 | ||||||
Apr 30, 2026 | 3.6M | 67.1M | 1.1M | 5.31% | 3.22 | ||||||
Apr 15, 2026 | 3.5M | 66.8M | 890.7K | 5.29% | 3.97 | ||||||
Mar 31, 2026 | 3.7M | 66.8M | 1.2M | 5.60% | 3.25 | ||||||
Mar 13, 2026 | 3.4M | 66.8M | 1.3M | 5.14% | 2.62 | ||||||
Feb 27, 2026 | 3.8M | 66.8M | 1.8M | 5.75% | 2.14 | ||||||
Feb 13, 2026 | 3.2M | 66.7M | 1.9M | 4.80% | 1.68 | ||||||
Jan 30, 2026 | 2.9M | 66.8M | 1.9M | 4.42% | 1.59 | ||||||
Jan 15, 2026 | 3.2M | 66.8M | 930.0K | 4.74% | 3.40 | ||||||
Dec 31, 2025 | 3.0M | 66.8M | 719.4K | 4.42% | 4.10 | ||||||
Dec 15, 2025 | 2.8M | 66.8M | 918.3K | 4.22% | 3.06 | ||||||
Nov 28, 2025 | 2.9M | 66.8M | 769.5K | 4.35% | 3.77 | ||||||
Nov 14, 2025 | 3.6M | 66.8M | 1.2M | 5.45% | 3.00 | ||||||
Oct 31, 2025 | 3.5M | 66.8M | 880.1K | 5.20% | 3.95 | ||||||
Oct 15, 2025 | 3.7M | 66.8M | 1.2M | 5.53% | 3.15 | ||||||
Sep 30, 2025 | 3.6M | 66.8M | 1.7M | 5.42% | 2.09 | ||||||
Sep 15, 2025 | 4.7M | 66.8M | 1.1M | 7.06% | 4.30 | ||||||
Aug 29, 2025 | 4.1M | 66.8M | 847.3K | 6.22% | 4.90 | ||||||
Aug 15, 2025 | 3.7M | 66.8M | 1.2M | 5.53% | 3.07 | ||||||
Jul 31, 2025 | 3.7M | 66.8M | 996.3K | 5.57% | 3.73 | ||||||
Jul 15, 2025 | 3.8M | 66.8M | 833.8K | 5.75% | 4.61 | ||||||
Jun 30, 2025 | 4.1M | 66.8M | 1.0M | 6.20% | 4.11 | ||||||
Jun 13, 2025 | 4.1M | 66.8M | 897.9K | 6.10% | 4.53 | ||||||
May 30, 2025 | 3.8M | 66.8M | 816.7K | 5.77% | 4.71 | ||||||
May 15, 2025 | 4.2M | 66.8M | 1.5M | 6.34% | 2.90 | ||||||
Apr 30, 2025 | 4.1M | 66.8M | 1.7M | 6.20% | 2.40 | ||||||
Apr 15, 2025 | 4.3M | 66.8M | 2.4M | 6.45% | 1.79 | ||||||
Mar 31, 2025 | 3.6M | 66.8M | 1.1M | 5.42% | 3.20 | ||||||
Mar 14, 2025 | 3.1M | 66.8M | 1.5M | 4.66% | 2.11 | ||||||
Feb 28, 2025 | 3.2M | 66.8M | 1.1M | 4.74% | 2.86 | ||||||
Feb 14, 2025 | 3.3M | 66.8M | 878.1K | 4.89% | 3.72 | ||||||
Jan 31, 2025 | 3.0M | 66.8M | 987.0K | 4.49% | 3.03 | ||||||
Jan 15, 2025 | 3.2M | 66.8M | 727.4K | 4.86% | 4.46 | ||||||
Dec 31, 2024 | 3.3M | 66.8M | 724.7K | 4.88% | 4.49 | ||||||
Dec 13, 2024 | 2.9M | 66.8M | 690.6K | 4.29% | 4.15 | ||||||
Nov 29, 2024 | 2.1M | 66.8M | 782.9K | 3.10% | 2.64 | ||||||
Nov 15, 2024 | 2.0M | 66.8M | 847.1K | 3.04% | 2.40 | ||||||
Oct 31, 2024 | 1.9M | 66.8M | 883.3K | 2.79% | 2.11 | ||||||
Oct 15, 2024 | 1.7M | 66.8M | 770.5K | 2.59% | 2.25 | ||||||
Sep 30, 2024 | 1.9M | 66.8M | 907.9K | 2.77% | 2.04 | ||||||
Sep 13, 2024 | 2.4M | 66.8M | 940.1K | 3.65% | 2.59 | ||||||
Aug 30, 2024 | 3.0M | 66.8M | 617.6K | 4.45% | 4.81 | ||||||
Aug 15, 2024 | 2.6M | 66.8M | 1.2M | 3.88% | 2.13 | ||||||
Jul 31, 2024 | 2.6M | 66.8M | 1.0M | 3.93% | 2.51 | ||||||
Jul 15, 2024 | 3.1M | 66.8M | 816.5K | 4.59% | 3.76 | ||||||
Jun 28, 2024 | 3.2M | 66.8M | 1.0M | 4.86% | 3.10 | ||||||
Jun 14, 2024 | 3.3M | 66.8M | 885.5K | 4.96% | 3.74 | ||||||
May 31, 2024 | 3.4M | 66.8M | 854.0K | 5.09% | 3.98 | ||||||
May 15, 2024 | 2.6M | 66.8M | 1.2M | 3.96% | 2.12 | ||||||
Apr 30, 2024 | 2.3M | 66.8M | 583.4K | 3.42% | 3.91 | ||||||
Apr 15, 2024 | 2.3M | 66.8M | 579.6K | 3.39% | 3.90 | ||||||
Mar 28, 2024 | 2.3M | 66.8M | 567.0K | 3.47% | 4.08 | ||||||
Mar 15, 2024 | 2.3M | 66.8M | 667.8K | 3.39% | 3.38 | ||||||
Feb 29, 2024 | 2.2M | 66.8M | 549.8K | 3.25% | 3.95 | ||||||
Feb 15, 2024 | 2.1M | 66.8M | 716.3K | 3.14% | 2.93 | ||||||
Jan 31, 2024 | 2.3M | 66.8M | 622.8K | 3.40% | 3.64 | ||||||
Jan 12, 2024 | 2.3M | 66.8M | 710.8K | 3.50% | 3.29 | ||||||
Dec 29, 2023 | 2.1M | 66.8M | 708.4K | 3.13% | 2.95 | ||||||
Dec 15, 2023 | 2.5M | 66.8M | 909.5K | 3.75% | 2.75 | ||||||
Nov 30, 2023 | 2.3M | 66.8M | 617.1K | 3.50% | 3.78 | ||||||
Nov 15, 2023 | 2.3M | 66.8M | 931.1K | 3.50% | 2.51 | ||||||
Oct 31, 2023 | 2.1M | 66.8M | 840.4K | 3.21% | 2.55 | ||||||
Oct 13, 2023 | 2.4M | 66.8M | 487.1K | 3.57% | 4.89 | ||||||
Sep 29, 2023 | 2.4M | 66.8M | 473.7K | 3.53% | 4.98 | ||||||
Sep 15, 2023 | 2.6M | 66.8M | 555.1K | 3.86% | 4.65 | ||||||
Aug 31, 2023 | 1.9M | 66.8M | 440.8K | 2.81% | 4.26 | ||||||
Aug 15, 2023 | 1.6M | 66.8M | 712.2K | 2.35% | 2.20 | ||||||
Jul 31, 2023 | 1.5M | 66.8M | 642.9K | 2.20% | 2.28 | ||||||
Jul 14, 2023 | 1.9M | 66.8M | 592.0K | 2.88% | 3.25 | ||||||
Jun 30, 2023 | 2.4M | 66.8M | 625.0K | 3.63% | 3.88 | ||||||
Jun 15, 2023 | 2.2M | 66.8M | 702.1K | 3.33% | 3.17 | ||||||
May 31, 2023 | 2.4M | 66.8M | 714.4K | 3.64% | 3.40 | ||||||
May 15, 2023 | 2.2M | 66.8M | 730.6K | 3.35% | 3.06 | ||||||
Apr 28, 2023 | 1.9M | 66.8M | 488.3K | 2.90% | 3.97 | ||||||
Apr 14, 2023 | 1.8M | 66.8M | 440.3K | 2.68% | 4.07 | ||||||
Mar 31, 2023 | 1.8M | 66.8M | 596.5K | 2.63% | 2.94 | ||||||
Mar 15, 2023 | 2.1M | 66.8M | 605.8K | 3.10% | 3.41 | ||||||
Feb 28, 2023 | 2.8M | 66.8M | 828.3K | 4.26% | 3.43 | ||||||
Feb 15, 2023 | 2.5M | 66.8M | 594.5K | 3.76% | 4.22 | ||||||
Jan 31, 2023 | 2.7M | 66.8M | 661.1K | 3.98% | 4.02 | ||||||
Jan 13, 2023 | 2.5M | 66.8M | 751.0K | 3.74% | 3.32 | ||||||
Dec 30, 2022 | 3.1M | 66.8M | 906.3K | 4.66% | 3.43 | ||||||
Dec 15, 2022 | 2.3M | 66.8M | 770.1K | 3.41% | 2.96 | ||||||
Nov 30, 2022 | 2.1M | 66.8M | 691.5K | 3.22% | 3.10 | ||||||
Nov 15, 2022 | 1.8M | 66.8M | 1.2M | 2.69% | 1.49 | ||||||
Oct 31, 2022 | 1.6M | 66.8M | 568.1K | 2.35% | 2.76 | ||||||
Oct 14, 2022 | 1.7M | 66.8M | 628.1K | 2.51% | 2.67 | ||||||
Sep 30, 2022 | 1.4M | 66.8M | 695.1K | 2.14% | 2.06 | ||||||
Sep 15, 2022 | 1.2M | 66.8M | 640.0K | 1.75% | 1.83 | ||||||
Aug 31, 2022 | 919.2K | 66.8M | 668.4K | 1.38% | 1.38 | ||||||
Aug 15, 2022 | 1.5M | 66.8M | 493.4K | 2.24% | 3.03 | ||||||
Jul 29, 2022 | 1.7M | 66.8M | 524.0K | 2.50% | 3.19 | ||||||
Jul 15, 2022 | 1.7M | 66.8M | 521.1K | 2.49% | 3.19 | ||||||
Jun 30, 2022 | 1.7M | 66.8M | 739.4K | 2.57% | 2.32 | ||||||
Jun 15, 2022 | 1.8M | 66.8M | 496.5K | 2.67% | 3.58 | ||||||
May 31, 2022 | 1.9M | 66.8M | 495.4K | 2.84% | 3.83 | ||||||
May 13, 2022 | 1.9M | 66.8M | 520.4K | 2.83% | 3.63 | ||||||
Apr 29, 2022 | 1.7M | 66.8M | 702.8K | 2.61% | 2.48 | ||||||
Apr 14, 2022 | 1.9M | 66.8M | 950.9K | 2.81% | 1.97 | ||||||
Mar 31, 2022 | 2.0M | 66.8M | 521.9K | 3.00% | 3.84 | ||||||
Mar 15, 2022 | 2.1M | 66.8M | 551.1K | 3.22% | 3.90 | ||||||
Feb 28, 2022 | 2.0M | 66.8M | 588.9K | 2.95% | 3.35 | ||||||
Feb 15, 2022 | 1.8M | 66.8M | 437.9K | 2.71% | 4.13 | ||||||
Jan 31, 2022 | 1.6M | 66.8M | 670.8K | 2.43% | 2.42 | ||||||
Jan 14, 2022 | 1.9M | 66.8M | 408.4K | 2.79% | 4.56 | ||||||
Dec 31, 2021 | 1.6M | 66.8M | 394.9K | 2.47% | 4.17 | ||||||
Dec 15, 2021 | 1.6M | 66.8M | 406.8K | 2.37% | 3.88 | ||||||
Nov 30, 2021 | 1.6M | 66.8M | 439.6K | 2.37% | 3.59 | ||||||
Nov 15, 2021 | 1.5M | 66.8M | 480.4K | 2.29% | 3.18 | ||||||
Oct 29, 2021 | 1.3M | 66.8M | 412.9K | 1.91% | 3.09 | ||||||
Oct 15, 2021 | 1.2M | 66.8M | 402.4K | 1.82% | 3.01 | ||||||
Sep 30, 2021 | 1.2M | 66.8M | 470.2K | 1.84% | 2.61 | ||||||
Sep 15, 2021 | 1.4M | 66.8M | 348.2K | 2.08% | 3.99 | ||||||
Aug 31, 2021 | 1.6M | 66.8M | 349.9K | 2.46% | 4.69 | ||||||
Aug 13, 2021 | 1.6M | 66.8M | 416.6K | 2.41% | 3.86 | ||||||
Jul 30, 2021 | 1.1M | 66.8M | 633.0K | 1.68% | 1.77 | ||||||
Jul 15, 2021 | 1.0M | 66.8M | 540.8K | 1.54% | 1.91 | ||||||
Jun 30, 2021 | 714.1K | 66.8M | 339.1K | 1.07% | 2.11 | ||||||
Jun 15, 2021 | 738.0K | 66.8M | 282.5K | 1.11% | 2.61 | ||||||
May 28, 2021 | 831.4K | 66.8M | 297.8K | 1.25% | 2.79 | ||||||
May 14, 2021 | 550.6K | 66.8M | 269.6K | 0.82% | 2.04 | ||||||
Apr 30, 2021 | 471.9K | 66.8M | 301.4K | 0.71% | 1.57 | ||||||
Apr 15, 2021 | 573.0K | 66.8M | 330.6K | 0.86% | 1.73 | ||||||
Mar 31, 2021 | 730.0K | 66.8M | 388.3K | 1.09% | 1.88 | ||||||
Mar 15, 2021 | 905.5K | 66.8M | 453.3K | 1.36% | 2.00 | ||||||
Feb 26, 2021 | 889.4K | 66.8M | 564.7K | 1.33% | 1.57 | ||||||
Feb 12, 2021 | 729.2K | 66.8M | 626.5K | 1.09% | 1.16 | ||||||
Jan 29, 2021 | 542.3K | 66.8M | 392.2K | 0.81% | 1.38 | ||||||
Jan 15, 2021 | 672.3K | 66.8M | 333.5K | 1.01% | 2.02 | ||||||
Dec 31, 2020 | 627.5K | 66.8M | 230.0K | 0.94% | 2.73 | ||||||
Dec 15, 2020 | 548.6K | 66.8M | 351.4K | 0.82% | 1.56 | ||||||
Nov 30, 2020 | 546.5K | 66.8M | 204.6K | 0.82% | 2.67 | ||||||
Nov 13, 2020 | 695.5K | 66.8M | 247.0K | 1.04% | 2.82 | ||||||
Oct 30, 2020 | 903.7K | 66.8M | 265.1K | 1.35% | 3.41 | ||||||
Oct 15, 2020 | 846.4K | 66.8M | 316.6K | 1.27% | 2.67 | ||||||
Sep 30, 2020 | 795.6K | 66.8M | 313.1K | 1.19% | 2.54 | ||||||
Sep 15, 2020 | 904.6K | 66.8M | 375.2K | 1.36% | 2.41 | ||||||
Aug 31, 2020 | 945.4K | 66.8M | 267.6K | 1.42% | 3.53 | ||||||
Aug 14, 2020 | 817.5K | 66.8M | 293.5K | 1.22% | 2.79 | ||||||
Jul 31, 2020 | 850.9K | 66.8M | 361.8K | 1.27% | 2.35 | ||||||
Jul 15, 2020 | 1.2M | 66.8M | 301.1K | 1.86% | 4.13 | ||||||
Jun 30, 2020 | 1.4M | 66.8M | 534.0K | 2.04% | 2.55 | ||||||
Jun 15, 2020 | 1.4M | 66.8M | 342.7K | 2.12% | 4.13 | ||||||
May 29, 2020 | 1.7M | 66.8M | 233.4K | 2.47% | 7.07 | ||||||
May 15, 2020 | 1.7M | 66.8M | 306.4K | 2.57% | 5.60 | ||||||
Apr 30, 2020 | 1.6M | 66.8M | 392.6K | 2.39% | 4.06 | ||||||
Apr 15, 2020 | 1.8M | 66.8M | 325.5K | 2.68% | 5.49 | ||||||
Mar 31, 2020 | 1.9M | 66.8M | 528.9K | 2.85% | 3.59 | ||||||
Mar 13, 2020 | 1.8M | 66.8M | 455.8K | 2.70% | 3.95 | ||||||
Feb 28, 2020 | 1.7M | 66.8M | 411.0K | 2.47% | 4.02 | ||||||
Feb 14, 2020 | 1.6M | 66.8M | 379.8K | 2.37% | 4.17 | ||||||
Jan 31, 2020 | 1.6M | 66.8M | 561.3K | 2.34% | 2.78 | ||||||
Jan 15, 2020 | 1.4M | 66.8M | 417.4K | 2.05% | 3.28 | ||||||
Dec 31, 2019 | 1.4M | 66.8M | 356.8K | 2.14% | 4.00 | ||||||
Dec 13, 2019 | 1.5M | 66.8M | 378.4K | 2.30% | 4.06 | ||||||
Nov 29, 2019 | 1.5M | 66.8M | 340.8K | 2.27% | 4.44 | ||||||
Nov 15, 2019 | 1.6M | 66.8M | 368.8K | 2.42% | 4.39 | ||||||
Oct 31, 2019 | 1.9M | 66.8M | 502.1K | 2.88% | 3.83 | ||||||
Oct 15, 2019 | 2.1M | 66.8M | 356.0K | 3.12% | 5.85 | ||||||
Sep 30, 2019 | 2.3M | 66.8M | 451.3K | 3.49% | 5.17 | ||||||
Sep 13, 2019 | 2.5M | 66.8M | 530.1K | 3.71% | 4.67 | ||||||
Aug 30, 2019 | 2.1M | 66.8M | 385.1K | 3.11% | 5.39 | ||||||
Aug 15, 2019 | 2.2M | 66.8M | 476.1K | 3.22% | 4.52 | ||||||
Jul 31, 2019 | 1.8M | 66.8M | 496.4K | 2.75% | 3.70 | ||||||
Jul 15, 2019 | 2.0M | 66.8M | 469.8K | 2.93% | 4.16 | ||||||
Jun 28, 2019 | 1.7M | 66.8M | 581.7K | 2.57% | 2.95 | ||||||
Jun 14, 2019 | 1.5M | 66.8M | 414.7K | 2.27% | 3.66 | ||||||
May 31, 2019 | 1.5M | 66.8M | 488.9K | 2.31% | 3.16 | ||||||
May 15, 2019 | 1.7M | 66.8M | 574.7K | 2.49% | 2.89 | ||||||
Apr 30, 2019 | 1.8M | 66.8M | 583.4K | 2.62% | 3.00 | ||||||
Apr 15, 2019 | 2.0M | 66.8M | 583.8K | 3.02% | 3.45 | ||||||
Mar 29, 2019 | 2.1M | 66.8M | 858.6K | 3.11% | 2.42 | ||||||
Mar 15, 2019 | 1.3M | 66.8M | 565.0K | 1.95% | 2.31 | ||||||
Feb 28, 2019 | 1.7M | 66.8M | 435.4K | 2.58% | 3.95 | ||||||
Feb 15, 2019 | 1.6M | 66.8M | 487.8K | 2.36% | 3.23 | ||||||
Jan 31, 2019 | 1.2M | 66.8M | 800.8K | 1.81% | 1.51 | ||||||
Jan 15, 2019 | 1.4M | 66.8M | 768.4K | 2.06% | 1.79 | ||||||
Dec 31, 2018 | 1.2M | 66.8M | 808.6K | 1.75% | 1.44 | ||||||
Dec 14, 2018 | 1.0M | 66.8M | 671.2K | 1.55% | 1.54 | ||||||
Nov 30, 2018 | 1.3M | 66.8M | 402.0K | 2.01% | 3.33 | ||||||
Nov 15, 2018 | 1.0M | 66.8M | 437.1K | 1.57% | 2.39 | ||||||
Oct 31, 2018 | 1.1M | 66.8M | 705.0K | 1.71% | 1.62 | ||||||
Oct 15, 2018 | 1.1M | 66.8M | 440.3K | 1.66% | 2.51 | ||||||
Sep 28, 2018 | 1.1M | 66.8M | 394.4K | 1.64% | 2.77 | ||||||
Sep 14, 2018 | 1.1M | 66.8M | 503.9K | 1.62% | 2.14 | ||||||
Aug 31, 2018 | 865.7K | 66.8M | 643.7K | 1.30% | 1.34 | ||||||
Aug 15, 2018 | 836.9K | 66.8M | 476.8K | 1.25% | 1.76 | ||||||
Jul 31, 2018 | 1.1M | 66.8M | 814.3K | 1.63% | 1.34 | ||||||
Jul 13, 2018 | 1.2M | 66.8M | 488.8K | 1.83% | 2.50 | ||||||
Jun 29, 2018 | 1.1M | 66.8M | 1.5M | 1.66% | 1.00 | ||||||
Jun 15, 2018 | 1.2M | 66.8M | 838.5K | 1.76% | 1.40 | ||||||
May 31, 2018 | 1.1M | 66.8M | 418.4K | 1.59% | 2.54 | ||||||
May 15, 2018 | 1.0M | 66.8M | 428.5K | 1.56% | 2.43 | ||||||
Apr 30, 2018 | 1.0M | 66.8M | 793.3K | 1.51% | 1.27 | ||||||
Apr 13, 2018 | 1.4M | 66.8M | 523.5K | 2.06% | 2.63 | ||||||
Mar 29, 2018 | 1.5M | 66.8M | 560.5K | 2.19% | 2.61 | ||||||
Mar 15, 2018 | 1.9M | 66.8M | 470.9K | 2.81% | 3.99 | ||||||
Feb 28, 2018 | 1.8M | 66.8M | 535.4K | 2.76% | 3.44 | ||||||
Feb 15, 2018 | 1.9M | 66.8M | 787.2K | 2.86% | 2.43 | ||||||
Jan 31, 2018 | 1.3M | 66.8M | 536.5K | 1.88% | 2.34 | ||||||
Jan 12, 2018 | 1.9M | 66.8M | 484.5K | 2.81% | 3.87 | ||||||
Dec 29, 2017 | 1.7M | 66.8M | 316.2K | 2.62% | 5.53 | ||||||