Mks Inc(MKSI US)
$215.65-5.852.64%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 10.3K | +100 | +0.98% | ||||
Dec 31, 2024 | 10.2K | +0 | +0.00% | ||||
Dec 31, 2023 | 10.2K | -700 | -6.42% | ||||
Dec 31, 2022 | 10.9K | +4.5K | +70.31% | ||||
Dec 31, 2021 | 6.4K | +600 | +10.34% | ||||
Dec 31, 2020 | 5.8K | +300 | +5.45% | ||||
Dec 31, 2019 | 5.5K | +649 | +13.38% | ||||
Dec 31, 2018 | 4.9K | -72 | -1.46% | ||||
Dec 31, 2017 | 4.9K | +256 | +5.49% | ||||
Dec 31, 2016 | 4.7K | +2.5K | +113.98% | ||||
Dec 31, 2015 | 2.2K | -190 | -8.01% | ||||
Dec 31, 2014 | 2.4K | -23 | -0.96% | ||||
Dec 31, 2013 | 2.4K | +89 | +3.86% | ||||
Dec 31, 2012 | 2.3K | -124 | -5.10% | ||||
Dec 31, 2011 | 2.4K | -244 | -9.13% | ||||
Dec 31, 2010 | 2.7K | +495 | +22.73% | ||||
Dec 31, 2009 | 2.2K | -453 | -17.22% | ||||
Dec 31, 2008 | 2.6K | -293 | -10.02% | ||||
Dec 31, 2007 | 2.9K | -36 | -1.22% | ||||
Dec 31, 2006 | 3.0K | +690 | +30.40% | ||||
Dec 31, 2005 | 2.3K | -49 | -2.11% | ||||
Dec 31, 2004 | 2.3K | +175 | +8.16% | ||||
Dec 31, 2003 | 2.1K | +104 | +5.10% | ||||
Dec 31, 2002 | 2.0K | +547 | +36.64% | ||||
Dec 31, 2001 | 1.5K | +1.3K | +869.48% | ||||
Dec 31, 2000 | 154 | +28 | +22.22% | ||||
Dec 31, 1999 | 126 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 10.3K | +100 | +0.98% | ||||
Dec 31, 2024 | 10.2K | +0 | +0.00% | ||||
Dec 31, 2023 | 10.2K | -700 | -6.42% | ||||
Dec 31, 2022 | 10.9K | +4.5K | +70.31% | ||||
Dec 31, 2021 | 6.4K | +600 | +10.34% | ||||
Dec 31, 2020 | 5.8K | +300 | +5.45% | ||||
Dec 31, 2019 | 5.5K | +649 | +13.38% | ||||
Dec 31, 2018 | 4.9K | -72 | -1.46% | ||||
Dec 31, 2017 | 4.9K | +256 | +5.49% | ||||
Dec 31, 2016 | 4.7K | +2.5K | +113.98% | ||||
Dec 31, 2015 | 2.2K | -190 | -8.01% | ||||
Dec 31, 2014 | 2.4K | -23 | -0.96% | ||||
Dec 31, 2013 | 2.4K | +89 | +3.86% | ||||
Dec 31, 2012 | 2.3K | -124 | -5.10% | ||||
Dec 31, 2011 | 2.4K | -244 | -9.13% | ||||
Dec 31, 2010 | 2.7K | +495 | +22.73% | ||||
Dec 31, 2009 | 2.2K | -453 | -17.22% | ||||
Dec 31, 2008 | 2.6K | -293 | -10.02% | ||||
Dec 31, 2007 | 2.9K | -36 | -1.22% | ||||
Dec 31, 2006 | 3.0K | +690 | +30.40% | ||||
Dec 31, 2005 | 2.3K | -49 | -2.11% | ||||
Dec 31, 2004 | 2.3K | +175 | +8.16% | ||||
Dec 31, 2003 | 2.1K | +104 | +5.10% | ||||
Dec 31, 2002 | 2.0K | +547 | +36.64% | ||||
Dec 31, 2001 | 1.5K | +1.3K | +869.48% | ||||
Dec 31, 2000 | 154 | +28 | +22.22% | ||||
Dec 31, 1999 | 126 | — | — | ||||