Mowi ASA Sponsored ADR(MHGVY US)
$23.15+0.090.39%Ext:$23.18+0.030.13%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 38.8K | 393.1M | 40.9K | 0.01% | 1.00 |
Aug 31, 2026 | 7.7K | 393.1M | 35.4K | 0.00% | 1.00 |
Aug 14, 2026 | 25.3K | 393.1M | 21.8K | 0.01% | 1.16 |
Jul 31, 2026 | 4.2K | 393.1M | 36.4K | 0.00% | 1.00 |
Jul 15, 2026 | 2.1K | 393.1M | 95.1K | 0.00% | 1.00 |
Jun 30, 2026 | 14.1K | 393.1M | 80.0K | 0.00% | 1.00 |
Jun 15, 2026 | 15.4K | 393.1M | 67.9K | 0.00% | 1.00 |
May 29, 2026 | 13.0K | 393.1M | 39.1K | 0.00% | 1.00 |
May 15, 2026 | 11.3K | 393.1M | 64.4K | 0.00% | 1.00 |
Apr 30, 2026 | 14.6K | 386.3M | 52.3K | 0.00% | 1.00 |
Apr 15, 2026 | 41.8K | 386.3M | 43.1K | 0.01% | 1.00 |
Mar 31, 2026 | 43.0K | 386.3M | 49.9K | 0.01% | 1.00 |
Mar 13, 2026 | 21.7K | 390.3M | 37.3K | 0.01% | 1.00 |
Feb 27, 2026 | 8.1K | 390.3M | 36.4K | 0.00% | 1.00 |
Feb 13, 2026 | 24.7K | 390.3M | 34.6K | 0.01% | 1.00 |
Jan 30, 2026 | 10.6K | 390.3M | 30.5K | 0.00% | 1.00 |
Jan 15, 2026 | 19.2K | 390.3M | 21.8K | 0.00% | 1.00 |
Dec 31, 2025 | 22.9K | 390.3M | 20.6K | 0.01% | 1.12 |
Dec 15, 2025 | 17.8K | 390.3M | 21.4K | 0.00% | 1.00 |
Nov 28, 2025 | 20.6K | 390.3M | 37.5K | 0.01% | 1.00 |
Nov 14, 2025 | 27.4K | 390.3M | 19.9K | 0.01% | 1.38 |
Oct 31, 2025 | 18.2K | 390.3M | 22.0K | 0.00% | 1.00 |
Oct 15, 2025 | 8.9K | 390.3M | 22.9K | 0.00% | 1.00 |
Sep 30, 2025 | 10.5K | 390.3M | 31.7K | 0.00% | 1.00 |
Sep 15, 2025 | 55.1K | 390.3M | 19.4K | 0.01% | 2.84 |
Aug 29, 2025 | 32.0K | 390.3M | 32.2K | 0.01% | 1.00 |
Aug 15, 2025 | 32.7K | 390.3M | 25.5K | 0.01% | 1.28 |
Jul 31, 2025 | 33.0K | 390.3M | 29.3K | 0.01% | 1.13 |
Jul 15, 2025 | 26.5K | 390.3M | 23.8K | 0.01% | 1.11 |
Jun 30, 2025 | 35.8K | 390.3M | 32.7K | 0.01% | 1.09 |
Jun 13, 2025 | 5.7K | 390.3M | 27.4K | 0.00% | 1.00 |
May 30, 2025 | 19.7K | 390.3M | 28.4K | 0.01% | 1.00 |
May 15, 2025 | 2.3K | 390.3M | 36.2K | 0.00% | 1.00 |
Apr 30, 2025 | 301 | 390.3M | 32.6K | 0.00% | 1.00 |
Apr 15, 2025 | 251 | 390.3M | 103.0K | 0.00% | 1.00 |
Mar 31, 2025 | 13.0K | 390.3M | 22.6K | 0.00% | 1.00 |
Mar 14, 2025 | 6.6K | 390.3M | 29.3K | 0.00% | 1.00 |
Feb 28, 2025 | 5.3K | 390.3M | 25.2K | 0.00% | 1.00 |
Feb 14, 2025 | 2.0K | 390.3M | 43.3K | 0.00% | 1.00 |
Jan 31, 2025 | 2.7K | 390.3M | 42.1K | 0.00% | 1.00 |
Jan 15, 2025 | 235 | 390.3M | 94.9K | 0.00% | 1.00 |
Dec 31, 2024 | 2.0K | 390.3M | 64.7K | 0.00% | 1.00 |
Dec 13, 2024 | 5.1K | 390.3M | 45.0K | 0.00% | 1.00 |
Nov 29, 2024 | 12.7K | 390.3M | 52.0K | 0.00% | 1.00 |
Nov 15, 2024 | 32.2K | 390.3M | 63.2K | 0.01% | 1.00 |
Oct 31, 2024 | 5.1K | 390.3M | 40.7K | 0.00% | 1.00 |
Oct 15, 2024 | 30.2K | 390.3M | 36.7K | 0.01% | 1.00 |
Sep 30, 2024 | 12.5K | 390.3M | 40.9K | 0.00% | 1.00 |
Sep 13, 2024 | 15.1K | 390.3M | 53.6K | 0.00% | 1.00 |
Aug 30, 2024 | 16.6K | 390.3M | 25.0K | 0.00% | 1.00 |
Aug 15, 2024 | 39.5K | 390.3M | 97.0K | 0.01% | 1.00 |
Jul 31, 2024 | 843 | 390.3M | 90.1K | 0.00% | 1.00 |
Jul 15, 2024 | 5.3K | 390.3M | 77.6K | 0.00% | 1.00 |
Jun 28, 2024 | 3.2K | 390.3M | 67.8K | 0.00% | 1.00 |
Jun 14, 2024 | 2.3K | 390.3M | 83.9K | 0.00% | 1.00 |
May 31, 2024 | 3.8K | 390.3M | 64.2K | 0.00% | 1.00 |
May 15, 2024 | 1.4K | 390.3M | 36.9K | 0.00% | 1.00 |
Apr 30, 2024 | 3.7K | 390.3M | 57.6K | 0.00% | 1.00 |
Apr 15, 2024 | 1.3K | 390.3M | 53.2K | 0.00% | 1.00 |
Mar 28, 2024 | 2.2K | 390.3M | 47.7K | 0.00% | 1.00 |
Mar 15, 2024 | 11.9K | 390.3M | 41.2K | 0.00% | 1.00 |
Feb 29, 2024 | 3.3K | 390.3M | 102.7K | 0.00% | 1.00 |
Feb 15, 2024 | 7.3K | 390.3M | 53.5K | 0.00% | 1.00 |
Jan 31, 2024 | 32.1K | 390.3M | 77.2K | 0.01% | 1.00 |
Jan 12, 2024 | 6.1K | 390.3M | 23.8K | 0.00% | 1.00 |
Dec 29, 2023 | 262 | 390.3M | 41.9K | 0.00% | 1.00 |
Dec 15, 2023 | 9.3K | 390.3M | 48.7K | 0.00% | 1.00 |
Nov 30, 2023 | 6.9K | 390.3M | 39.4K | 0.00% | 1.00 |
Nov 15, 2023 | 200 | 390.3M | 75.3K | 0.00% | 1.00 |
Oct 31, 2023 | 335 | 390.3M | 89.7K | 0.00% | 1.00 |
Oct 13, 2023 | 16.1K | 390.3M | 58.2K | 0.00% | 1.00 |
Sep 29, 2023 | 21.1K | 390.3M | 28.2K | 0.01% | 1.00 |
Sep 15, 2023 | 37.8K | 390.3M | 34.3K | 0.01% | 1.10 |
Aug 31, 2023 | 26.4K | 390.3M | 44.8K | 0.01% | 1.00 |
Aug 15, 2023 | 3.7K | 390.3M | 46.8K | 0.00% | 1.00 |
Jul 31, 2023 | 9.6K | 390.3M | 34.0K | 0.00% | 1.00 |
Jul 14, 2023 | 264 | 390.3M | 66.7K | 0.00% | 1.00 |
Jun 30, 2023 | 261 | 390.3M | 90.1K | 0.00% | 1.00 |
Jun 15, 2023 | 2.5K | 390.3M | 70.5K | 0.00% | 1.00 |
May 31, 2023 | 28.0K | 390.3M | 69.1K | 0.01% | 1.00 |
May 15, 2023 | 1.8K | 390.3M | 32.2K | 0.00% | 1.00 |
Apr 28, 2023 | 3.9K | 390.3M | 19.1K | 0.00% | 1.00 |
Apr 14, 2023 | 7.7K | 390.3M | 35.4K | 0.00% | 1.00 |
Mar 31, 2023 | 9.2K | 390.3M | 50.3K | 0.00% | 1.00 |
Mar 15, 2023 | 10.4K | 390.3M | 55.0K | 0.00% | 1.00 |
Feb 28, 2023 | 834 | 390.3M | 78.1K | 0.00% | 1.00 |
Feb 15, 2023 | 5.5K | 390.3M | 51.1K | 0.00% | 1.00 |
Jan 31, 2023 | 5.3K | 390.3M | 49.2K | 0.00% | 1.00 |
Jan 13, 2023 | 18.7K | 390.3M | 69.7K | 0.00% | 1.00 |
Dec 30, 2022 | 3.5K | 390.3M | 118.9K | 0.00% | 1.00 |
Dec 15, 2022 | 5.6K | 390.3M | 75.8K | 0.00% | 1.00 |
Nov 30, 2022 | 6.5K | 390.3M | 88.7K | 0.00% | 1.00 |
Nov 15, 2022 | 35.1K | 390.3M | 209.4K | 0.01% | 1.00 |
Oct 31, 2022 | 13.4K | 390.3M | 210.1K | 0.00% | 1.00 |
Oct 14, 2022 | 1.3K | 390.3M | 211.1K | 0.00% | 1.00 |
Sep 30, 2022 | 16.2K | 390.3M | 259.9K | 0.00% | 1.00 |
Sep 15, 2022 | 18.6K | 390.3M | 105.9K | 0.00% | 1.00 |
Aug 31, 2022 | 9.7K | 390.3M | 54.6K | 0.00% | 1.00 |
Aug 15, 2022 | 200 | 390.3M | 44.7K | 0.00% | 1.00 |
Jul 29, 2022 | 733 | 390.3M | 96.8K | 0.00% | 1.00 |
Jul 15, 2022 | 2.7K | 390.3M | 67.2K | 0.00% | 1.00 |
Jun 30, 2022 | 1.6K | 390.3M | 69.4K | 0.00% | 1.00 |
Jun 15, 2022 | 20.1K | 390.3M | 50.1K | 0.01% | 1.00 |
May 31, 2022 | 627 | 390.3M | 54.4K | 0.00% | 1.00 |
May 13, 2022 | 13.5K | 390.3M | 58.5K | 0.00% | 1.00 |
Apr 29, 2022 | 1.9K | 390.3M | 41.0K | 0.00% | 1.00 |
Apr 14, 2022 | 1.5K | 390.3M | 61.0K | 0.00% | 1.00 |
Mar 31, 2022 | 15.0K | 390.3M | 121.4K | 0.00% | 1.00 |
Mar 15, 2022 | 11.7K | 390.3M | 87.2K | 0.00% | 1.00 |
Feb 28, 2022 | 18.9K | 390.3M | 54.8K | 0.00% | 1.00 |
Feb 15, 2022 | 15.6K | 390.3M | 108.6K | 0.00% | 1.00 |
Jan 31, 2022 | 69.5K | 390.3M | 70.3K | 0.02% | 1.00 |
Jan 14, 2022 | 15.5K | 390.3M | 54.0K | 0.00% | 1.00 |
Dec 31, 2021 | 10.7K | 390.3M | 105.8K | 0.00% | 1.00 |
Dec 15, 2021 | 200 | 390.3M | 126.7K | 0.00% | 1.00 |
Nov 30, 2021 | 11.7K | 390.3M | 67.6K | 0.00% | 1.00 |
Nov 15, 2021 | 12.2K | 390.3M | 27.9K | 0.00% | 1.00 |
Oct 29, 2021 | 4.2K | 390.3M | 41.3K | 0.00% | 1.00 |
Oct 15, 2021 | 8.2K | 390.3M | 31.4K | 0.00% | 1.00 |
Sep 30, 2021 | 4.4K | 390.3M | 36.6K | 0.00% | 1.00 |
Sep 15, 2021 | 13.2K | 390.3M | 37.6K | 0.00% | 1.00 |
Aug 31, 2021 | 3.8K | 390.3M | 38.5K | 0.00% | 1.00 |
Aug 13, 2021 | 3.3K | 390.3M | 34.1K | 0.00% | 1.00 |
Jul 30, 2021 | 1.2K | 390.3M | 55.4K | 0.00% | 1.00 |
Jul 15, 2021 | 4.5K | 390.3M | 30.7K | 0.00% | 1.00 |
Jun 30, 2021 | 4.2K | 390.3M | 35.9K | 0.00% | 1.00 |
Jun 15, 2021 | 6.0K | 390.3M | 36.9K | 0.00% | 1.00 |
May 28, 2021 | 1.3K | 390.3M | 48.7K | 0.00% | 1.00 |
May 14, 2021 | 4.5K | 390.3M | 32.5K | 0.00% | 1.00 |
Apr 30, 2021 | 551 | 390.3M | 69.6K | 0.00% | 1.00 |
Apr 15, 2021 | 1.2K | 390.3M | 32.1K | 0.00% | 1.00 |
Mar 31, 2021 | 561 | 390.3M | 65.7K | 0.00% | 1.00 |
Mar 15, 2021 | 5.8K | 390.3M | 55.7K | 0.00% | 1.00 |
Feb 26, 2021 | 13.5K | 390.3M | 78.6K | 0.00% | 1.00 |
Feb 12, 2021 | 11.2K | 390.3M | 32.7K | 0.00% | 1.00 |
Jan 29, 2021 | 5.3K | 390.3M | 42.5K | 0.00% | 1.00 |
Jan 15, 2021 | 1.7K | 390.3M | 63.9K | 0.00% | 1.00 |
Dec 31, 2020 | 4.4K | 390.3M | 57.9K | 0.00% | 1.00 |
Dec 15, 2020 | 5.7K | 390.3M | 55.7K | 0.00% | 1.00 |
Nov 30, 2020 | 5.1K | 390.3M | 75.1K | 0.00% | 1.00 |
Nov 13, 2020 | 43.5K | 390.3M | 125.1K | 0.01% | 1.00 |
Oct 30, 2020 | 859 | 390.3M | 60.9K | 0.00% | 1.00 |
Oct 15, 2020 | 8.0K | 390.3M | 85.6K | 0.00% | 1.00 |
Sep 30, 2020 | 13.0K | 390.3M | 66.9K | 0.00% | 1.00 |
Sep 15, 2020 | 694 | 390.3M | 67.7K | 0.00% | 1.00 |
Aug 31, 2020 | 10.0K | 390.3M | 109.5K | 0.00% | 1.00 |
Aug 14, 2020 | 561 | 390.3M | 51.2K | 0.00% | 1.00 |
Jul 31, 2020 | 4.0K | 390.3M | 64.8K | 0.00% | 1.00 |
Jul 15, 2020 | 13.1K | 390.3M | 65.6K | 0.00% | 1.00 |
Jun 30, 2020 | 279 | 390.3M | 79.9K | 0.00% | 1.00 |
Jun 15, 2020 | 17.7K | 390.3M | 72.3K | 0.00% | 1.00 |
May 29, 2020 | 39.8K | 390.3M | 71.5K | 0.01% | 1.00 |
May 15, 2020 | 59.5K | 390.3M | 99.5K | 0.02% | 1.00 |
Apr 30, 2020 | 11.7K | 390.3M | 179.0K | 0.00% | 1.00 |
Apr 15, 2020 | 48.3K | 390.3M | 296.5K | 0.01% | 1.00 |
Mar 31, 2020 | 51.2K | 390.3M | 399.0K | 0.01% | 1.00 |
Mar 13, 2020 | 6.3K | 390.3M | 214.4K | 0.00% | 1.00 |
Feb 28, 2020 | 19.4K | 390.3M | 118.3K | 0.01% | 1.00 |
Feb 14, 2020 | 10.4K | 390.3M | 76.5K | 0.00% | 1.00 |
Jan 31, 2020 | 21.7K | 390.3M | 60.5K | 0.01% | 1.00 |
Jan 15, 2020 | 22.9K | 390.3M | 42.8K | 0.01% | 1.00 |
Dec 31, 2019 | 52.4K | 390.3M | 72.0K | 0.01% | 1.00 |
Dec 13, 2019 | 3.8K | 390.3M | 58.6K | 0.00% | 1.00 |
Nov 29, 2019 | 5.0K | 390.3M | 349.3K | 0.00% | 1.00 |
Nov 15, 2019 | 10.3K | 390.3M | 136.6K | 0.00% | 1.00 |
Oct 31, 2019 | 6.2K | 390.3M | 329.8K | 0.00% | 1.00 |
Oct 15, 2019 | 539 | 390.3M | 51.4K | 0.00% | 1.00 |
Sep 30, 2019 | 5.1K | 390.3M | 122.7K | 0.00% | 1.00 |
Sep 13, 2019 | 10.6K | 390.3M | 167.4K | 0.00% | 1.00 |
Aug 30, 2019 | 298.9K | 390.3M | 273.1K | 0.08% | 1.09 |
Aug 15, 2019 | 18.0K | 390.3M | 42.1K | 0.00% | 1.00 |
Jul 31, 2019 | 4.8K | 390.3M | 23.9K | 0.00% | 1.00 |
Jul 15, 2019 | 3.6K | 390.3M | 36.3K | 0.00% | 1.00 |
Jun 28, 2019 | 2.9K | 390.3M | 38.4K | 0.00% | 1.00 |
Jun 14, 2019 | 3.5K | 390.3M | 62.6K | 0.00% | 1.00 |
May 31, 2019 | 5.3K | 390.3M | 45.8K | 0.00% | 1.00 |
May 15, 2019 | 7.8K | 390.3M | 45.3K | 0.00% | 1.00 |
Apr 30, 2019 | 9.1K | 390.3M | 55.6K | 0.00% | 1.00 |
Apr 15, 2019 | 48.7K | 390.3M | 43.8K | 0.01% | 1.11 |
Mar 29, 2019 | 31.1K | 390.3M | 47.7K | 0.01% | 1.00 |
Mar 15, 2019 | 10.5K | 390.3M | 35.0K | 0.00% | 1.00 |
Feb 28, 2019 | 7.7K | 390.3M | 46.7K | 0.00% | 1.00 |
Feb 15, 2019 | 9.6K | 390.3M | 35.7K | 0.00% | 1.00 |
Jan 31, 2019 | 12.8K | 390.3M | 45.3K | 0.00% | 1.00 |
Jan 15, 2019 | 7.7K | 390.3M | 52.3K | 0.00% | 1.00 |
Dec 31, 2018 | 9.2K | 390.3M | 73.4K | 0.00% | 1.00 |
Dec 14, 2018 | 9.2K | 390.3M | 64.1K | 0.00% | 1.00 |
Nov 30, 2018 | 25.3K | 390.3M | 31.2K | 0.01% | 1.00 |
Nov 15, 2018 | 20.2K | 390.3M | 42.0K | 0.01% | 1.00 |
Oct 31, 2018 | 17.9K | 390.3M | 71.3K | 0.00% | 1.00 |
Oct 15, 2018 | 36.3K | 390.3M | 48.9K | 0.01% | 1.00 |
Sep 28, 2018 | 29.4K | 390.3M | 56.3K | 0.01% | 1.00 |
Sep 14, 2018 | 26.2K | 390.3M | 57.1K | 0.01% | 1.00 |
Aug 31, 2018 | 17.1K | 390.3M | 43.9K | 0.00% | 1.00 |
Aug 15, 2018 | 35.5K | 390.3M | 42.4K | 0.01% | 1.00 |
Jul 31, 2018 | 21.6K | 390.3M | 47.0K | 0.01% | 1.00 |
Jul 13, 2018 | 30.6K | 390.3M | 31.9K | 0.01% | 1.00 |
Jun 29, 2018 | 25.6K | 390.3M | 41.6K | 0.01% | 1.00 |
Jun 15, 2018 | 47.6K | 390.3M | 66.4K | 0.01% | 1.00 |
May 31, 2018 | 18.7K | 390.3M | 43.9K | 0.00% | 1.00 |
May 15, 2018 | 9.2K | 390.3M | 71.3K | 0.00% | 1.00 |
Apr 30, 2018 | 5.6K | 390.3M | 61.6K | 0.00% | 1.00 |
Apr 13, 2018 | 44.6K | 390.3M | 159.9K | 0.01% | 1.00 |
Mar 29, 2018 | 8.2K | 390.3M | 125.1K | 0.00% | 1.00 |
Mar 15, 2018 | 11.8K | 390.3M | 82.7K | 0.00% | 1.00 |
Feb 28, 2018 | 11.0K | 390.3M | 114.3K | 0.00% | 1.00 |
Feb 15, 2018 | 19.6K | 390.3M | 126.8K | 0.01% | 1.00 |
Jan 31, 2018 | 68.1K | 390.3M | 257.1K | 0.02% | 1.00 |
Jan 12, 2018 | 63.6K | 390.3M | 124.3K | 0.02% | 1.00 |
Dec 29, 2017 | 47.3K | 390.3M | 138.9K | 0.01% | 1.00 |