McGraw Hill, Inc.(MH US)
$11.60+0.565.07%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.3M | 24.4M | 452.8K | 9.59% | 5.18 | ||||||
Aug 31, 2026 | 2.3M | 24.4M | 650.8K | 9.55% | 3.59 | ||||||
Aug 14, 2026 | 2.1M | 24.4M | 725.6K | 8.43% | 2.84 | ||||||
Jul 31, 2026 | 2.1M | 24.4M | 534.7K | 8.52% | 3.90 | ||||||
Jul 15, 2026 | 2.1M | 24.4M | 920.1K | 8.68% | 2.31 | ||||||
Jun 30, 2026 | 1.9M | 24.4M | 1.4M | 7.57% | 1.29 | ||||||
Jun 15, 2026 | 3.2M | 23.5M | 655.5K | 13.80% | 4.95 | ||||||
May 29, 2026 | 3.2M | 20.5M | 423.4K | 15.72% | 7.60 | ||||||
May 15, 2026 | 3.3M | 20.5M | 353.4K | 15.89% | 9.21 | ||||||
Apr 30, 2026 | 3.6M | 20.5M | 415.6K | 17.45% | 8.60 | ||||||
Apr 15, 2026 | 3.9M | 20.5M | 295.3K | 18.98% | 13.16 | ||||||
Mar 31, 2026 | 4.1M | 20.5M | 424.7K | 20.15% | 9.72 | ||||||
Mar 13, 2026 | 3.9M | 20.5M | 452.8K | 18.93% | 8.56 | ||||||
Feb 27, 2026 | 4.2M | 20.5M | 490.8K | 20.28% | 8.46 | ||||||
Feb 13, 2026 | 4.2M | 20.5M | 1.0M | 20.57% | 4.02 | ||||||
Jan 30, 2026 | 3.8M | 20.5M | 557.0K | 18.35% | 6.75 | ||||||
Jan 15, 2026 | 2.9M | 20.5M | 780.1K | 13.92% | 3.65 | ||||||
Dec 31, 2025 | 2.8M | 20.5M | 637.3K | 13.84% | 4.45 | ||||||
Dec 15, 2025 | 2.2M | 20.5M | 466.8K | 10.97% | 4.81 | ||||||
Nov 28, 2025 | 1.9M | 20.5M | 660.4K | 9.40% | 2.91 | ||||||
Nov 14, 2025 | 2.7M | 20.5M | 815.9K | 13.24% | 3.32 | ||||||
Oct 31, 2025 | 2.6M | 20.5M | 435.3K | 12.55% | 5.91 | ||||||
Oct 15, 2025 | 2.6M | 20.5M | 773.7K | 12.49% | 3.30 | ||||||
Sep 30, 2025 | 3.0M | 20.5M | 1.1M | 14.74% | 2.66 | ||||||
Sep 15, 2025 | 1.1M | 20.5M | 548.4K | 5.29% | 1.98 | ||||||
Aug 29, 2025 | 1.4M | 20.5M | 606.1K | 6.94% | 2.35 | ||||||
Aug 15, 2025 | 1.3M | 20.5M | 1.1M | 6.31% | 1.18 | ||||||
Jul 31, 2025 | 1.1M | 20.5M | 1.6M | 5.39% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.3M | 24.4M | 452.8K | 9.59% | 5.18 | ||||||
Aug 31, 2026 | 2.3M | 24.4M | 650.8K | 9.55% | 3.59 | ||||||
Aug 14, 2026 | 2.1M | 24.4M | 725.6K | 8.43% | 2.84 | ||||||
Jul 31, 2026 | 2.1M | 24.4M | 534.7K | 8.52% | 3.90 | ||||||
Jul 15, 2026 | 2.1M | 24.4M | 920.1K | 8.68% | 2.31 | ||||||
Jun 30, 2026 | 1.9M | 24.4M | 1.4M | 7.57% | 1.29 | ||||||
Jun 15, 2026 | 3.2M | 23.5M | 655.5K | 13.80% | 4.95 | ||||||
May 29, 2026 | 3.2M | 20.5M | 423.4K | 15.72% | 7.60 | ||||||
May 15, 2026 | 3.3M | 20.5M | 353.4K | 15.89% | 9.21 | ||||||
Apr 30, 2026 | 3.6M | 20.5M | 415.6K | 17.45% | 8.60 | ||||||
Apr 15, 2026 | 3.9M | 20.5M | 295.3K | 18.98% | 13.16 | ||||||
Mar 31, 2026 | 4.1M | 20.5M | 424.7K | 20.15% | 9.72 | ||||||
Mar 13, 2026 | 3.9M | 20.5M | 452.8K | 18.93% | 8.56 | ||||||
Feb 27, 2026 | 4.2M | 20.5M | 490.8K | 20.28% | 8.46 | ||||||
Feb 13, 2026 | 4.2M | 20.5M | 1.0M | 20.57% | 4.02 | ||||||
Jan 30, 2026 | 3.8M | 20.5M | 557.0K | 18.35% | 6.75 | ||||||
Jan 15, 2026 | 2.9M | 20.5M | 780.1K | 13.92% | 3.65 | ||||||
Dec 31, 2025 | 2.8M | 20.5M | 637.3K | 13.84% | 4.45 | ||||||
Dec 15, 2025 | 2.2M | 20.5M | 466.8K | 10.97% | 4.81 | ||||||
Nov 28, 2025 | 1.9M | 20.5M | 660.4K | 9.40% | 2.91 | ||||||
Nov 14, 2025 | 2.7M | 20.5M | 815.9K | 13.24% | 3.32 | ||||||
Oct 31, 2025 | 2.6M | 20.5M | 435.3K | 12.55% | 5.91 | ||||||
Oct 15, 2025 | 2.6M | 20.5M | 773.7K | 12.49% | 3.30 | ||||||
Sep 30, 2025 | 3.0M | 20.5M | 1.1M | 14.74% | 2.66 | ||||||
Sep 15, 2025 | 1.1M | 20.5M | 548.4K | 5.29% | 1.98 | ||||||
Aug 29, 2025 | 1.4M | 20.5M | 606.1K | 6.94% | 2.35 | ||||||
Aug 15, 2025 | 1.3M | 20.5M | 1.1M | 6.31% | 1.18 | ||||||
Jul 31, 2025 | 1.1M | 20.5M | 1.6M | 5.39% | 1.00 | ||||||