MGM Resorts International(MGM US)
$31.02+0.471.52%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 19.2M | 182.6M | 2.1M | 10.50% | 9.27 | ||||||
Aug 31, 2026 | 18.9M | 182.6M | 1.9M | 10.34% | 10.08 | ||||||
Aug 14, 2026 | 17.4M | 182.6M | 2.5M | 9.54% | 6.95 | ||||||
Jul 31, 2026 | 20.0M | 182.6M | 2.3M | 10.95% | 8.52 | ||||||
Jul 15, 2026 | 19.9M | 185.5M | 2.7M | 10.75% | 7.51 | ||||||
Jun 30, 2026 | 18.9M | 185.5M | 3.8M | 10.19% | 5.03 | ||||||
Jun 15, 2026 | 20.8M | 185.6M | 6.5M | 11.22% | 3.19 | ||||||
May 29, 2026 | 26.5M | 185.7M | 5.5M | 14.25% | 4.77 | ||||||
May 15, 2026 | 25.4M | 185.7M | 4.8M | 13.70% | 5.25 | ||||||
Apr 30, 2026 | 19.5M | 185.7M | 4.6M | 10.49% | 4.27 | ||||||
Apr 15, 2026 | 20.8M | 191.2M | 3.9M | 10.89% | 5.29 | ||||||
Mar 31, 2026 | 24.1M | 191.2M | 4.9M | 12.58% | 4.87 | ||||||
Mar 13, 2026 | 23.7M | 191.2M | 4.9M | 12.39% | 4.81 | ||||||
Feb 27, 2026 | 22.8M | 191.2M | 5.1M | 11.90% | 4.46 | ||||||
Feb 13, 2026 | 22.1M | 191.2M | 6.3M | 11.55% | 3.52 | ||||||
Jan 30, 2026 | 25.6M | 191.2M | 3.9M | 13.39% | 6.57 | ||||||
Jan 15, 2026 | 25.8M | 191.2M | 5.3M | 13.48% | 4.83 | ||||||
Dec 31, 2025 | 23.9M | 191.2M | 3.2M | 12.51% | 7.44 | ||||||
Dec 15, 2025 | 22.5M | 191.2M | 4.1M | 11.75% | 5.54 | ||||||
Nov 28, 2025 | 23.0M | 191.2M | 5.1M | 12.05% | 4.48 | ||||||
Nov 14, 2025 | 22.6M | 191.2M | 4.8M | 11.82% | 4.74 | ||||||
Oct 31, 2025 | 23.3M | 191.2M | 5.2M | 12.20% | 4.45 | ||||||
Oct 15, 2025 | 22.0M | 191.2M | 5.1M | 11.51% | 4.35 | ||||||
Sep 30, 2025 | 24.8M | 191.2M | 4.9M | 12.95% | 5.08 | ||||||
Sep 15, 2025 | 25.7M | 191.2M | 4.6M | 13.46% | 5.55 | ||||||
Aug 29, 2025 | 24.1M | 191.2M | 3.7M | 12.60% | 6.47 | ||||||
Aug 15, 2025 | 22.6M | 191.2M | 4.3M | 11.80% | 5.19 | ||||||
Jul 31, 2025 | 20.8M | 191.2M | 5.4M | 10.87% | 3.85 | ||||||
Jul 15, 2025 | 22.5M | 191.2M | 4.4M | 11.75% | 5.08 | ||||||
Jun 30, 2025 | 24.3M | 191.2M | 5.7M | 12.70% | 4.25 | ||||||
Jun 13, 2025 | 20.1M | 191.2M | 4.2M | 10.49% | 4.73 | ||||||
May 30, 2025 | 21.3M | 191.2M | 5.3M | 11.16% | 4.03 | ||||||
May 15, 2025 | 20.8M | 191.2M | 5.5M | 10.88% | 3.78 | ||||||
Apr 30, 2025 | 19.1M | 191.2M | 5.4M | 10.01% | 3.54 | ||||||
Apr 15, 2025 | 22.2M | 191.2M | 8.2M | 11.60% | 2.70 | ||||||
Mar 31, 2025 | 16.9M | 191.2M | 5.7M | 8.82% | 2.98 | ||||||
Mar 14, 2025 | 17.1M | 191.2M | 6.0M | 8.94% | 2.85 | ||||||
Feb 28, 2025 | 17.2M | 191.2M | 4.5M | 9.02% | 3.82 | ||||||
Feb 14, 2025 | 16.1M | 191.2M | 6.3M | 8.44% | 2.58 | ||||||
Jan 31, 2025 | 15.1M | 191.2M | 4.5M | 7.91% | 3.36 | ||||||
Jan 15, 2025 | 15.8M | 191.2M | 5.0M | 8.27% | 3.15 | ||||||
Dec 31, 2024 | 16.1M | 191.2M | 4.0M | 8.43% | 3.99 | ||||||
Dec 13, 2024 | 16.8M | 191.2M | 3.7M | 8.77% | 4.50 | ||||||
Nov 29, 2024 | 14.6M | 191.2M | 3.0M | 7.63% | 4.87 | ||||||
Nov 15, 2024 | 13.8M | 191.2M | 4.4M | 7.20% | 3.10 | ||||||
Oct 31, 2024 | 13.9M | 191.2M | 4.3M | 7.29% | 3.24 | ||||||
Oct 15, 2024 | 15.2M | 191.2M | 3.6M | 7.95% | 4.26 | ||||||
Sep 30, 2024 | 15.4M | 191.2M | 5.9M | 8.03% | 2.61 | ||||||
Sep 13, 2024 | 17.0M | 191.2M | 4.4M | 8.90% | 3.84 | ||||||
Aug 30, 2024 | 17.7M | 191.2M | 3.8M | 9.24% | 4.60 | ||||||
Aug 15, 2024 | 15.0M | 191.2M | 7.8M | 7.83% | 1.91 | ||||||
Jul 31, 2024 | 11.1M | 191.2M | 3.2M | 5.82% | 3.44 | ||||||
Jul 15, 2024 | 11.8M | 191.2M | 3.1M | 6.17% | 3.79 | ||||||
Jun 28, 2024 | 12.2M | 191.2M | 4.0M | 6.38% | 3.04 | ||||||
Jun 14, 2024 | 14.1M | 191.2M | 3.2M | 7.38% | 4.47 | ||||||
May 31, 2024 | 15.4M | 191.2M | 3.8M | 8.07% | 4.11 | ||||||
May 15, 2024 | 13.1M | 191.2M | 4.1M | 6.86% | 3.18 | ||||||
Apr 30, 2024 | 13.0M | 191.2M | 3.3M | 6.79% | 3.91 | ||||||
Apr 15, 2024 | 12.5M | 191.2M | 2.9M | 6.52% | 4.28 | ||||||
Mar 28, 2024 | 13.4M | 191.2M | 3.0M | 7.01% | 4.49 | ||||||
Mar 15, 2024 | 13.7M | 191.2M | 3.3M | 7.16% | 4.19 | ||||||
Feb 29, 2024 | 13.7M | 191.2M | 4.0M | 7.19% | 3.45 | ||||||
Feb 15, 2024 | 11.3M | 191.2M | 5.8M | 5.91% | 1.96 | ||||||
Jan 31, 2024 | 10.0M | 191.2M | 4.2M | 5.24% | 2.41 | ||||||
Jan 12, 2024 | 11.0M | 191.2M | 4.2M | 5.77% | 2.63 | ||||||
Dec 29, 2023 | 11.1M | 191.2M | 3.4M | 5.78% | 3.26 | ||||||
Dec 15, 2023 | 12.0M | 191.2M | 5.7M | 6.28% | 2.13 | ||||||
Nov 30, 2023 | 11.1M | 191.2M | 3.9M | 5.78% | 2.81 | ||||||
Nov 15, 2023 | 11.8M | 191.2M | 5.6M | 6.18% | 2.11 | ||||||
Oct 31, 2023 | 13.7M | 191.2M | 4.6M | 7.19% | 2.99 | ||||||
Oct 13, 2023 | 12.7M | 191.2M | 5.1M | 6.65% | 2.50 | ||||||
Sep 29, 2023 | 12.7M | 191.2M | 5.4M | 6.63% | 2.36 | ||||||
Sep 15, 2023 | 11.3M | 191.2M | 5.0M | 5.93% | 2.29 | ||||||
Aug 31, 2023 | 11.8M | 191.2M | 4.5M | 6.15% | 2.60 | ||||||
Aug 15, 2023 | 14.3M | 191.2M | 5.8M | 7.50% | 2.49 | ||||||
Jul 31, 2023 | 11.8M | 191.2M | 3.7M | 6.16% | 3.18 | ||||||
Jul 14, 2023 | 12.1M | 191.2M | 4.9M | 6.31% | 2.48 | ||||||
Jun 30, 2023 | 10.2M | 191.2M | 3.7M | 5.34% | 2.76 | ||||||
Jun 15, 2023 | 11.1M | 191.2M | 4.5M | 5.79% | 2.43 | ||||||
May 31, 2023 | 10.9M | 191.2M | 4.4M | 5.70% | 2.49 | ||||||
May 15, 2023 | 7.4M | 191.2M | 5.4M | 3.88% | 1.37 | ||||||
Apr 28, 2023 | 7.1M | 191.2M | 3.9M | 3.69% | 1.81 | ||||||
Apr 14, 2023 | 8.3M | 191.2M | 3.9M | 4.34% | 2.15 | ||||||
Mar 31, 2023 | 9.1M | 191.2M | 4.0M | 4.74% | 2.26 | ||||||
Mar 15, 2023 | 8.0M | 191.2M | 5.2M | 4.20% | 1.54 | ||||||
Feb 28, 2023 | 8.2M | 191.2M | 3.6M | 4.31% | 2.31 | ||||||
Feb 15, 2023 | 9.6M | 191.2M | 4.9M | 5.01% | 1.97 | ||||||
Jan 31, 2023 | 10.4M | 191.2M | 3.5M | 5.43% | 2.97 | ||||||
Jan 13, 2023 | 10.1M | 191.2M | 4.2M | 5.30% | 2.42 | ||||||
Dec 30, 2022 | 10.8M | 191.2M | 3.5M | 5.67% | 3.07 | ||||||
Dec 15, 2022 | 11.1M | 191.2M | 4.7M | 5.79% | 2.34 | ||||||
Nov 30, 2022 | 12.0M | 191.2M | 3.8M | 6.30% | 3.18 | ||||||
Nov 15, 2022 | 11.4M | 191.2M | 6.9M | 5.98% | 1.65 | ||||||
Oct 31, 2022 | 17.1M | 191.2M | 5.1M | 8.97% | 3.36 | ||||||
Oct 14, 2022 | 17.1M | 191.2M | 5.1M | 8.93% | 3.32 | ||||||
Sep 30, 2022 | 17.0M | 191.2M | 6.9M | 8.89% | 2.46 | ||||||
Sep 15, 2022 | 17.4M | 191.2M | 5.3M | 9.11% | 3.26 | ||||||
Aug 31, 2022 | 18.2M | 191.2M | 4.1M | 9.54% | 4.44 | ||||||
Aug 15, 2022 | 17.5M | 191.2M | 5.0M | 9.13% | 3.46 | ||||||
Jul 29, 2022 | 17.6M | 191.2M | 3.7M | 9.22% | 4.78 | ||||||
Jul 15, 2022 | 18.9M | 191.2M | 4.6M | 9.87% | 4.10 | ||||||
Jun 30, 2022 | 17.6M | 191.2M | 7.7M | 9.19% | 2.28 | ||||||
Jun 15, 2022 | 17.6M | 191.2M | 5.4M | 9.19% | 3.28 | ||||||
May 31, 2022 | 16.8M | 191.2M | 7.7M | 8.80% | 2.20 | ||||||
May 13, 2022 | 14.8M | 191.2M | 7.3M | 7.72% | 2.02 | ||||||
Apr 29, 2022 | 13.4M | 191.2M | 4.1M | 7.03% | 3.26 | ||||||
Apr 14, 2022 | 14.6M | 191.2M | 4.2M | 7.65% | 3.48 | ||||||
Mar 31, 2022 | 14.9M | 191.2M | 4.4M | 7.79% | 3.37 | ||||||
Mar 15, 2022 | 15.5M | 191.2M | 6.0M | 8.12% | 2.57 | ||||||
Feb 28, 2022 | 13.1M | 191.2M | 5.4M | 6.84% | 2.42 | ||||||
Feb 15, 2022 | 13.0M | 191.2M | 6.2M | 6.81% | 2.10 | ||||||
Jan 31, 2022 | 12.8M | 191.2M | 5.5M | 6.70% | 2.32 | ||||||
Jan 14, 2022 | 10.0M | 191.2M | 4.9M | 5.21% | 2.05 | ||||||
Dec 31, 2021 | 11.3M | 191.2M | 5.1M | 5.94% | 2.22 | ||||||
Dec 15, 2021 | 10.9M | 191.2M | 7.4M | 5.68% | 1.47 | ||||||
Nov 30, 2021 | 10.4M | 191.2M | 6.1M | 5.43% | 1.70 | ||||||
Nov 15, 2021 | 11.2M | 191.2M | 5.5M | 5.86% | 2.05 | ||||||
Oct 29, 2021 | 13.6M | 191.2M | 4.2M | 7.12% | 3.27 | ||||||
Oct 15, 2021 | 14.2M | 191.2M | 8.6M | 7.45% | 1.65 | ||||||
Sep 30, 2021 | 12.5M | 191.2M | 9.0M | 6.55% | 1.40 | ||||||
Sep 15, 2021 | 13.4M | 191.2M | 6.1M | 7.00% | 2.18 | ||||||
Aug 31, 2021 | 13.2M | 191.2M | 5.8M | 6.91% | 2.26 | ||||||
Aug 13, 2021 | 11.9M | 191.2M | 6.5M | 6.20% | 1.82 | ||||||
Jul 30, 2021 | 13.7M | 191.2M | 6.0M | 7.16% | 2.28 | ||||||
Jul 15, 2021 | 13.4M | 191.2M | 5.0M | 7.00% | 2.69 | ||||||
Jun 30, 2021 | 14.3M | 191.2M | 5.6M | 7.47% | 2.54 | ||||||
Jun 15, 2021 | 17.4M | 191.2M | 5.0M | 9.10% | 3.50 | ||||||
May 28, 2021 | 17.5M | 191.2M | 8.9M | 9.16% | 1.98 | ||||||
May 14, 2021 | 17.0M | 191.2M | 6.6M | 8.90% | 2.59 | ||||||
Apr 30, 2021 | 17.7M | 191.2M | 7.3M | 9.24% | 2.43 | ||||||
Apr 15, 2021 | 17.0M | 191.2M | 7.5M | 8.88% | 2.28 | ||||||
Mar 31, 2021 | 14.2M | 191.2M | 7.8M | 7.40% | 1.82 | ||||||
Mar 15, 2021 | 13.7M | 191.2M | 8.5M | 7.15% | 1.60 | ||||||
Feb 26, 2021 | 13.4M | 191.2M | 10.6M | 7.01% | 1.26 | ||||||
Feb 12, 2021 | 18.2M | 191.2M | 8.5M | 9.54% | 2.13 | ||||||
Jan 29, 2021 | 20.3M | 191.2M | 8.4M | 10.63% | 2.41 | ||||||
Jan 15, 2021 | 25.6M | 191.2M | 10.1M | 13.40% | 2.54 | ||||||
Dec 31, 2020 | 21.1M | 191.2M | 5.4M | 11.05% | 3.88 | ||||||
Dec 15, 2020 | 25.5M | 191.2M | 7.9M | 13.34% | 3.23 | ||||||
Nov 30, 2020 | 32.1M | 191.2M | 9.3M | 16.80% | 3.45 | ||||||
Nov 13, 2020 | 33.5M | 191.2M | 10.0M | 17.55% | 3.37 | ||||||
Oct 30, 2020 | 34.4M | 191.2M | 9.4M | 17.99% | 3.66 | ||||||
Oct 15, 2020 | 40.2M | 191.2M | 9.6M | 21.01% | 4.17 | ||||||
Sep 30, 2020 | 41.6M | 191.2M | 13.4M | 21.78% | 3.10 | ||||||
Sep 15, 2020 | 50.2M | 191.2M | 14.4M | 26.25% | 3.49 | ||||||
Aug 31, 2020 | 43.7M | 191.2M | 12.2M | 22.87% | 3.59 | ||||||
Aug 14, 2020 | 43.6M | 191.2M | 27.6M | 22.81% | 1.58 | ||||||
Jul 31, 2020 | 45.9M | 191.2M | 18.1M | 24.03% | 2.54 | ||||||
Jul 15, 2020 | 39.5M | 191.2M | 18.7M | 20.68% | 2.11 | ||||||
Jun 30, 2020 | 44.1M | 191.2M | 23.4M | 23.06% | 1.88 | ||||||
Jun 15, 2020 | 34.0M | 191.2M | 35.2M | 17.76% | 1.00 | ||||||
May 29, 2020 | 29.6M | 191.2M | 28.5M | 15.48% | 1.04 | ||||||
May 15, 2020 | 31.9M | 191.2M | 23.3M | 16.71% | 1.37 | ||||||
Apr 30, 2020 | 28.5M | 191.2M | 22.6M | 14.89% | 1.26 | ||||||
Apr 15, 2020 | 27.9M | 191.2M | 29.1M | 14.60% | 1.00 | ||||||
Mar 31, 2020 | 17.7M | 191.2M | 38.3M | 9.24% | 1.00 | ||||||
Mar 13, 2020 | 82.3M | 191.2M | 24.1M | 43.06% | 3.42 | ||||||
Feb 28, 2020 | 24.3M | 191.2M | 11.8M | 12.70% | 2.06 | ||||||
Feb 14, 2020 | 11.5M | 191.2M | 6.5M | 5.99% | 1.77 | ||||||
Jan 31, 2020 | 10.9M | 191.2M | 6.7M | 5.70% | 1.64 | ||||||
Jan 15, 2020 | 9.0M | 191.2M | 3.3M | 4.70% | 2.74 | ||||||
Dec 31, 2019 | 9.3M | 191.2M | 3.3M | 4.84% | 2.80 | ||||||
Dec 13, 2019 | 9.9M | 191.2M | 3.1M | 5.19% | 3.18 | ||||||
Nov 29, 2019 | 10.3M | 191.2M | 4.0M | 5.40% | 2.58 | ||||||
Nov 15, 2019 | 10.6M | 191.2M | 5.4M | 5.55% | 1.96 | ||||||
Oct 31, 2019 | 9.9M | 191.2M | 4.7M | 5.17% | 2.09 | ||||||
Oct 15, 2019 | 11.9M | 191.2M | 5.1M | 6.22% | 2.35 | ||||||
Sep 30, 2019 | 11.8M | 191.2M | 5.5M | 6.19% | 2.14 | ||||||
Sep 13, 2019 | 13.3M | 191.2M | 7.5M | 6.97% | 1.77 | ||||||
Aug 30, 2019 | 15.5M | 191.2M | 3.8M | 8.11% | 4.12 | ||||||
Aug 15, 2019 | 15.8M | 191.2M | 5.2M | 8.29% | 3.08 | ||||||
Jul 31, 2019 | 17.5M | 191.2M | 5.8M | 9.17% | 3.03 | ||||||
Jul 15, 2019 | 19.3M | 191.2M | 4.6M | 10.09% | 4.16 | ||||||
Jun 28, 2019 | 20.6M | 191.2M | 5.1M | 10.76% | 4.03 | ||||||
Jun 14, 2019 | 24.7M | 191.2M | 7.1M | 12.93% | 3.46 | ||||||
May 31, 2019 | 22.6M | 191.2M | 5.3M | 11.83% | 4.25 | ||||||
May 15, 2019 | 20.5M | 191.2M | 8.0M | 10.72% | 2.56 | ||||||
Apr 30, 2019 | 16.9M | 191.2M | 6.7M | 8.82% | 2.52 | ||||||
Apr 15, 2019 | 14.4M | 191.2M | 5.5M | 7.51% | 2.62 | ||||||
Mar 29, 2019 | 17.8M | 191.2M | 6.2M | 9.33% | 2.85 | ||||||
Mar 15, 2019 | 17.1M | 191.2M | 5.7M | 8.93% | 2.98 | ||||||
Feb 28, 2019 | 12.1M | 191.2M | 8.6M | 6.31% | 1.41 | ||||||
Feb 15, 2019 | 17.4M | 191.2M | 9.4M | 9.10% | 1.86 | ||||||
Jan 31, 2019 | 17.6M | 191.2M | 9.0M | 9.21% | 1.96 | ||||||
Jan 15, 2019 | 18.0M | 191.2M | 10.4M | 9.42% | 1.73 | ||||||
Dec 31, 2018 | 17.2M | 191.2M | 10.0M | 8.97% | 1.71 | ||||||
Dec 14, 2018 | 18.7M | 191.2M | 9.6M | 9.80% | 1.95 | ||||||
Nov 30, 2018 | 17.2M | 191.2M | 6.7M | 8.99% | 2.55 | ||||||
Nov 15, 2018 | 17.5M | 191.2M | 7.4M | 9.14% | 2.36 | ||||||
Oct 31, 2018 | 19.7M | 191.2M | 9.6M | 10.31% | 2.06 | ||||||
Oct 15, 2018 | 22.1M | 191.2M | 9.4M | 11.56% | 2.36 | ||||||
Sep 28, 2018 | 18.8M | 191.2M | 6.4M | 9.84% | 2.94 | ||||||
Sep 14, 2018 | 17.9M | 191.2M | 9.7M | 9.36% | 1.84 | ||||||
Aug 31, 2018 | 18.2M | 191.2M | 6.4M | 9.53% | 2.84 | ||||||
Aug 15, 2018 | 17.3M | 191.2M | 14.5M | 9.04% | 1.19 | ||||||
Jul 31, 2018 | 19.3M | 191.2M | 9.0M | 10.09% | 2.16 | ||||||
Jul 13, 2018 | 19.7M | 191.2M | 8.1M | 10.30% | 2.42 | ||||||
Jun 29, 2018 | 18.7M | 191.2M | 10.4M | 9.76% | 1.80 | ||||||
Jun 15, 2018 | 24.6M | 191.2M | 9.8M | 12.87% | 2.50 | ||||||
May 31, 2018 | 22.6M | 191.2M | 7.1M | 11.81% | 3.16 | ||||||
May 15, 2018 | 23.8M | 191.2M | 11.2M | 12.46% | 2.13 | ||||||
Apr 30, 2018 | 20.2M | 191.2M | 11.9M | 10.58% | 1.69 | ||||||
Apr 13, 2018 | 18.6M | 191.2M | 9.0M | 9.71% | 2.06 | ||||||
Mar 29, 2018 | 20.6M | 191.2M | 8.8M | 10.79% | 2.35 | ||||||
Mar 15, 2018 | 19.6M | 191.2M | 7.0M | 10.27% | 2.80 | ||||||
Feb 28, 2018 | 21.6M | 191.2M | 7.3M | 11.31% | 2.97 | ||||||
Feb 15, 2018 | 21.8M | 191.2M | 9.9M | 11.41% | 2.20 | ||||||
Jan 31, 2018 | 19.9M | 191.2M | 9.4M | 10.40% | 2.11 | ||||||
Jan 12, 2018 | 18.8M | 191.2M | 6.3M | 9.86% | 2.97 | ||||||
Dec 29, 2017 | 19.5M | 191.2M | 5.4M | 10.20% | 3.59 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 19.2M | 182.6M | 2.1M | 10.50% | 9.27 | ||||||
Aug 31, 2026 | 18.9M | 182.6M | 1.9M | 10.34% | 10.08 | ||||||
Aug 14, 2026 | 17.4M | 182.6M | 2.5M | 9.54% | 6.95 | ||||||
Jul 31, 2026 | 20.0M | 182.6M | 2.3M | 10.95% | 8.52 | ||||||
Jul 15, 2026 | 19.9M | 185.5M | 2.7M | 10.75% | 7.51 | ||||||
Jun 30, 2026 | 18.9M | 185.5M | 3.8M | 10.19% | 5.03 | ||||||
Jun 15, 2026 | 20.8M | 185.6M | 6.5M | 11.22% | 3.19 | ||||||
May 29, 2026 | 26.5M | 185.7M | 5.5M | 14.25% | 4.77 | ||||||
May 15, 2026 | 25.4M | 185.7M | 4.8M | 13.70% | 5.25 | ||||||
Apr 30, 2026 | 19.5M | 185.7M | 4.6M | 10.49% | 4.27 | ||||||
Apr 15, 2026 | 20.8M | 191.2M | 3.9M | 10.89% | 5.29 | ||||||
Mar 31, 2026 | 24.1M | 191.2M | 4.9M | 12.58% | 4.87 | ||||||
Mar 13, 2026 | 23.7M | 191.2M | 4.9M | 12.39% | 4.81 | ||||||
Feb 27, 2026 | 22.8M | 191.2M | 5.1M | 11.90% | 4.46 | ||||||
Feb 13, 2026 | 22.1M | 191.2M | 6.3M | 11.55% | 3.52 | ||||||
Jan 30, 2026 | 25.6M | 191.2M | 3.9M | 13.39% | 6.57 | ||||||
Jan 15, 2026 | 25.8M | 191.2M | 5.3M | 13.48% | 4.83 | ||||||
Dec 31, 2025 | 23.9M | 191.2M | 3.2M | 12.51% | 7.44 | ||||||
Dec 15, 2025 | 22.5M | 191.2M | 4.1M | 11.75% | 5.54 | ||||||
Nov 28, 2025 | 23.0M | 191.2M | 5.1M | 12.05% | 4.48 | ||||||
Nov 14, 2025 | 22.6M | 191.2M | 4.8M | 11.82% | 4.74 | ||||||
Oct 31, 2025 | 23.3M | 191.2M | 5.2M | 12.20% | 4.45 | ||||||
Oct 15, 2025 | 22.0M | 191.2M | 5.1M | 11.51% | 4.35 | ||||||
Sep 30, 2025 | 24.8M | 191.2M | 4.9M | 12.95% | 5.08 | ||||||
Sep 15, 2025 | 25.7M | 191.2M | 4.6M | 13.46% | 5.55 | ||||||
Aug 29, 2025 | 24.1M | 191.2M | 3.7M | 12.60% | 6.47 | ||||||
Aug 15, 2025 | 22.6M | 191.2M | 4.3M | 11.80% | 5.19 | ||||||
Jul 31, 2025 | 20.8M | 191.2M | 5.4M | 10.87% | 3.85 | ||||||
Jul 15, 2025 | 22.5M | 191.2M | 4.4M | 11.75% | 5.08 | ||||||
Jun 30, 2025 | 24.3M | 191.2M | 5.7M | 12.70% | 4.25 | ||||||
Jun 13, 2025 | 20.1M | 191.2M | 4.2M | 10.49% | 4.73 | ||||||
May 30, 2025 | 21.3M | 191.2M | 5.3M | 11.16% | 4.03 | ||||||
May 15, 2025 | 20.8M | 191.2M | 5.5M | 10.88% | 3.78 | ||||||
Apr 30, 2025 | 19.1M | 191.2M | 5.4M | 10.01% | 3.54 | ||||||
Apr 15, 2025 | 22.2M | 191.2M | 8.2M | 11.60% | 2.70 | ||||||
Mar 31, 2025 | 16.9M | 191.2M | 5.7M | 8.82% | 2.98 | ||||||
Mar 14, 2025 | 17.1M | 191.2M | 6.0M | 8.94% | 2.85 | ||||||
Feb 28, 2025 | 17.2M | 191.2M | 4.5M | 9.02% | 3.82 | ||||||
Feb 14, 2025 | 16.1M | 191.2M | 6.3M | 8.44% | 2.58 | ||||||
Jan 31, 2025 | 15.1M | 191.2M | 4.5M | 7.91% | 3.36 | ||||||
Jan 15, 2025 | 15.8M | 191.2M | 5.0M | 8.27% | 3.15 | ||||||
Dec 31, 2024 | 16.1M | 191.2M | 4.0M | 8.43% | 3.99 | ||||||
Dec 13, 2024 | 16.8M | 191.2M | 3.7M | 8.77% | 4.50 | ||||||
Nov 29, 2024 | 14.6M | 191.2M | 3.0M | 7.63% | 4.87 | ||||||
Nov 15, 2024 | 13.8M | 191.2M | 4.4M | 7.20% | 3.10 | ||||||
Oct 31, 2024 | 13.9M | 191.2M | 4.3M | 7.29% | 3.24 | ||||||
Oct 15, 2024 | 15.2M | 191.2M | 3.6M | 7.95% | 4.26 | ||||||
Sep 30, 2024 | 15.4M | 191.2M | 5.9M | 8.03% | 2.61 | ||||||
Sep 13, 2024 | 17.0M | 191.2M | 4.4M | 8.90% | 3.84 | ||||||
Aug 30, 2024 | 17.7M | 191.2M | 3.8M | 9.24% | 4.60 | ||||||
Aug 15, 2024 | 15.0M | 191.2M | 7.8M | 7.83% | 1.91 | ||||||
Jul 31, 2024 | 11.1M | 191.2M | 3.2M | 5.82% | 3.44 | ||||||
Jul 15, 2024 | 11.8M | 191.2M | 3.1M | 6.17% | 3.79 | ||||||
Jun 28, 2024 | 12.2M | 191.2M | 4.0M | 6.38% | 3.04 | ||||||
Jun 14, 2024 | 14.1M | 191.2M | 3.2M | 7.38% | 4.47 | ||||||
May 31, 2024 | 15.4M | 191.2M | 3.8M | 8.07% | 4.11 | ||||||
May 15, 2024 | 13.1M | 191.2M | 4.1M | 6.86% | 3.18 | ||||||
Apr 30, 2024 | 13.0M | 191.2M | 3.3M | 6.79% | 3.91 | ||||||
Apr 15, 2024 | 12.5M | 191.2M | 2.9M | 6.52% | 4.28 | ||||||
Mar 28, 2024 | 13.4M | 191.2M | 3.0M | 7.01% | 4.49 | ||||||
Mar 15, 2024 | 13.7M | 191.2M | 3.3M | 7.16% | 4.19 | ||||||
Feb 29, 2024 | 13.7M | 191.2M | 4.0M | 7.19% | 3.45 | ||||||
Feb 15, 2024 | 11.3M | 191.2M | 5.8M | 5.91% | 1.96 | ||||||
Jan 31, 2024 | 10.0M | 191.2M | 4.2M | 5.24% | 2.41 | ||||||
Jan 12, 2024 | 11.0M | 191.2M | 4.2M | 5.77% | 2.63 | ||||||
Dec 29, 2023 | 11.1M | 191.2M | 3.4M | 5.78% | 3.26 | ||||||
Dec 15, 2023 | 12.0M | 191.2M | 5.7M | 6.28% | 2.13 | ||||||
Nov 30, 2023 | 11.1M | 191.2M | 3.9M | 5.78% | 2.81 | ||||||
Nov 15, 2023 | 11.8M | 191.2M | 5.6M | 6.18% | 2.11 | ||||||
Oct 31, 2023 | 13.7M | 191.2M | 4.6M | 7.19% | 2.99 | ||||||
Oct 13, 2023 | 12.7M | 191.2M | 5.1M | 6.65% | 2.50 | ||||||
Sep 29, 2023 | 12.7M | 191.2M | 5.4M | 6.63% | 2.36 | ||||||
Sep 15, 2023 | 11.3M | 191.2M | 5.0M | 5.93% | 2.29 | ||||||
Aug 31, 2023 | 11.8M | 191.2M | 4.5M | 6.15% | 2.60 | ||||||
Aug 15, 2023 | 14.3M | 191.2M | 5.8M | 7.50% | 2.49 | ||||||
Jul 31, 2023 | 11.8M | 191.2M | 3.7M | 6.16% | 3.18 | ||||||
Jul 14, 2023 | 12.1M | 191.2M | 4.9M | 6.31% | 2.48 | ||||||
Jun 30, 2023 | 10.2M | 191.2M | 3.7M | 5.34% | 2.76 | ||||||
Jun 15, 2023 | 11.1M | 191.2M | 4.5M | 5.79% | 2.43 | ||||||
May 31, 2023 | 10.9M | 191.2M | 4.4M | 5.70% | 2.49 | ||||||
May 15, 2023 | 7.4M | 191.2M | 5.4M | 3.88% | 1.37 | ||||||
Apr 28, 2023 | 7.1M | 191.2M | 3.9M | 3.69% | 1.81 | ||||||
Apr 14, 2023 | 8.3M | 191.2M | 3.9M | 4.34% | 2.15 | ||||||
Mar 31, 2023 | 9.1M | 191.2M | 4.0M | 4.74% | 2.26 | ||||||
Mar 15, 2023 | 8.0M | 191.2M | 5.2M | 4.20% | 1.54 | ||||||
Feb 28, 2023 | 8.2M | 191.2M | 3.6M | 4.31% | 2.31 | ||||||
Feb 15, 2023 | 9.6M | 191.2M | 4.9M | 5.01% | 1.97 | ||||||
Jan 31, 2023 | 10.4M | 191.2M | 3.5M | 5.43% | 2.97 | ||||||
Jan 13, 2023 | 10.1M | 191.2M | 4.2M | 5.30% | 2.42 | ||||||
Dec 30, 2022 | 10.8M | 191.2M | 3.5M | 5.67% | 3.07 | ||||||
Dec 15, 2022 | 11.1M | 191.2M | 4.7M | 5.79% | 2.34 | ||||||
Nov 30, 2022 | 12.0M | 191.2M | 3.8M | 6.30% | 3.18 | ||||||
Nov 15, 2022 | 11.4M | 191.2M | 6.9M | 5.98% | 1.65 | ||||||
Oct 31, 2022 | 17.1M | 191.2M | 5.1M | 8.97% | 3.36 | ||||||
Oct 14, 2022 | 17.1M | 191.2M | 5.1M | 8.93% | 3.32 | ||||||
Sep 30, 2022 | 17.0M | 191.2M | 6.9M | 8.89% | 2.46 | ||||||
Sep 15, 2022 | 17.4M | 191.2M | 5.3M | 9.11% | 3.26 | ||||||
Aug 31, 2022 | 18.2M | 191.2M | 4.1M | 9.54% | 4.44 | ||||||
Aug 15, 2022 | 17.5M | 191.2M | 5.0M | 9.13% | 3.46 | ||||||
Jul 29, 2022 | 17.6M | 191.2M | 3.7M | 9.22% | 4.78 | ||||||
Jul 15, 2022 | 18.9M | 191.2M | 4.6M | 9.87% | 4.10 | ||||||
Jun 30, 2022 | 17.6M | 191.2M | 7.7M | 9.19% | 2.28 | ||||||
Jun 15, 2022 | 17.6M | 191.2M | 5.4M | 9.19% | 3.28 | ||||||
May 31, 2022 | 16.8M | 191.2M | 7.7M | 8.80% | 2.20 | ||||||
May 13, 2022 | 14.8M | 191.2M | 7.3M | 7.72% | 2.02 | ||||||
Apr 29, 2022 | 13.4M | 191.2M | 4.1M | 7.03% | 3.26 | ||||||
Apr 14, 2022 | 14.6M | 191.2M | 4.2M | 7.65% | 3.48 | ||||||
Mar 31, 2022 | 14.9M | 191.2M | 4.4M | 7.79% | 3.37 | ||||||
Mar 15, 2022 | 15.5M | 191.2M | 6.0M | 8.12% | 2.57 | ||||||
Feb 28, 2022 | 13.1M | 191.2M | 5.4M | 6.84% | 2.42 | ||||||
Feb 15, 2022 | 13.0M | 191.2M | 6.2M | 6.81% | 2.10 | ||||||
Jan 31, 2022 | 12.8M | 191.2M | 5.5M | 6.70% | 2.32 | ||||||
Jan 14, 2022 | 10.0M | 191.2M | 4.9M | 5.21% | 2.05 | ||||||
Dec 31, 2021 | 11.3M | 191.2M | 5.1M | 5.94% | 2.22 | ||||||
Dec 15, 2021 | 10.9M | 191.2M | 7.4M | 5.68% | 1.47 | ||||||
Nov 30, 2021 | 10.4M | 191.2M | 6.1M | 5.43% | 1.70 | ||||||
Nov 15, 2021 | 11.2M | 191.2M | 5.5M | 5.86% | 2.05 | ||||||
Oct 29, 2021 | 13.6M | 191.2M | 4.2M | 7.12% | 3.27 | ||||||
Oct 15, 2021 | 14.2M | 191.2M | 8.6M | 7.45% | 1.65 | ||||||
Sep 30, 2021 | 12.5M | 191.2M | 9.0M | 6.55% | 1.40 | ||||||
Sep 15, 2021 | 13.4M | 191.2M | 6.1M | 7.00% | 2.18 | ||||||
Aug 31, 2021 | 13.2M | 191.2M | 5.8M | 6.91% | 2.26 | ||||||
Aug 13, 2021 | 11.9M | 191.2M | 6.5M | 6.20% | 1.82 | ||||||
Jul 30, 2021 | 13.7M | 191.2M | 6.0M | 7.16% | 2.28 | ||||||
Jul 15, 2021 | 13.4M | 191.2M | 5.0M | 7.00% | 2.69 | ||||||
Jun 30, 2021 | 14.3M | 191.2M | 5.6M | 7.47% | 2.54 | ||||||
Jun 15, 2021 | 17.4M | 191.2M | 5.0M | 9.10% | 3.50 | ||||||
May 28, 2021 | 17.5M | 191.2M | 8.9M | 9.16% | 1.98 | ||||||
May 14, 2021 | 17.0M | 191.2M | 6.6M | 8.90% | 2.59 | ||||||
Apr 30, 2021 | 17.7M | 191.2M | 7.3M | 9.24% | 2.43 | ||||||
Apr 15, 2021 | 17.0M | 191.2M | 7.5M | 8.88% | 2.28 | ||||||
Mar 31, 2021 | 14.2M | 191.2M | 7.8M | 7.40% | 1.82 | ||||||
Mar 15, 2021 | 13.7M | 191.2M | 8.5M | 7.15% | 1.60 | ||||||
Feb 26, 2021 | 13.4M | 191.2M | 10.6M | 7.01% | 1.26 | ||||||
Feb 12, 2021 | 18.2M | 191.2M | 8.5M | 9.54% | 2.13 | ||||||
Jan 29, 2021 | 20.3M | 191.2M | 8.4M | 10.63% | 2.41 | ||||||
Jan 15, 2021 | 25.6M | 191.2M | 10.1M | 13.40% | 2.54 | ||||||
Dec 31, 2020 | 21.1M | 191.2M | 5.4M | 11.05% | 3.88 | ||||||
Dec 15, 2020 | 25.5M | 191.2M | 7.9M | 13.34% | 3.23 | ||||||
Nov 30, 2020 | 32.1M | 191.2M | 9.3M | 16.80% | 3.45 | ||||||
Nov 13, 2020 | 33.5M | 191.2M | 10.0M | 17.55% | 3.37 | ||||||
Oct 30, 2020 | 34.4M | 191.2M | 9.4M | 17.99% | 3.66 | ||||||
Oct 15, 2020 | 40.2M | 191.2M | 9.6M | 21.01% | 4.17 | ||||||
Sep 30, 2020 | 41.6M | 191.2M | 13.4M | 21.78% | 3.10 | ||||||
Sep 15, 2020 | 50.2M | 191.2M | 14.4M | 26.25% | 3.49 | ||||||
Aug 31, 2020 | 43.7M | 191.2M | 12.2M | 22.87% | 3.59 | ||||||
Aug 14, 2020 | 43.6M | 191.2M | 27.6M | 22.81% | 1.58 | ||||||
Jul 31, 2020 | 45.9M | 191.2M | 18.1M | 24.03% | 2.54 | ||||||
Jul 15, 2020 | 39.5M | 191.2M | 18.7M | 20.68% | 2.11 | ||||||
Jun 30, 2020 | 44.1M | 191.2M | 23.4M | 23.06% | 1.88 | ||||||
Jun 15, 2020 | 34.0M | 191.2M | 35.2M | 17.76% | 1.00 | ||||||
May 29, 2020 | 29.6M | 191.2M | 28.5M | 15.48% | 1.04 | ||||||
May 15, 2020 | 31.9M | 191.2M | 23.3M | 16.71% | 1.37 | ||||||
Apr 30, 2020 | 28.5M | 191.2M | 22.6M | 14.89% | 1.26 | ||||||
Apr 15, 2020 | 27.9M | 191.2M | 29.1M | 14.60% | 1.00 | ||||||
Mar 31, 2020 | 17.7M | 191.2M | 38.3M | 9.24% | 1.00 | ||||||
Mar 13, 2020 | 82.3M | 191.2M | 24.1M | 43.06% | 3.42 | ||||||
Feb 28, 2020 | 24.3M | 191.2M | 11.8M | 12.70% | 2.06 | ||||||
Feb 14, 2020 | 11.5M | 191.2M | 6.5M | 5.99% | 1.77 | ||||||
Jan 31, 2020 | 10.9M | 191.2M | 6.7M | 5.70% | 1.64 | ||||||
Jan 15, 2020 | 9.0M | 191.2M | 3.3M | 4.70% | 2.74 | ||||||
Dec 31, 2019 | 9.3M | 191.2M | 3.3M | 4.84% | 2.80 | ||||||
Dec 13, 2019 | 9.9M | 191.2M | 3.1M | 5.19% | 3.18 | ||||||
Nov 29, 2019 | 10.3M | 191.2M | 4.0M | 5.40% | 2.58 | ||||||
Nov 15, 2019 | 10.6M | 191.2M | 5.4M | 5.55% | 1.96 | ||||||
Oct 31, 2019 | 9.9M | 191.2M | 4.7M | 5.17% | 2.09 | ||||||
Oct 15, 2019 | 11.9M | 191.2M | 5.1M | 6.22% | 2.35 | ||||||
Sep 30, 2019 | 11.8M | 191.2M | 5.5M | 6.19% | 2.14 | ||||||
Sep 13, 2019 | 13.3M | 191.2M | 7.5M | 6.97% | 1.77 | ||||||
Aug 30, 2019 | 15.5M | 191.2M | 3.8M | 8.11% | 4.12 | ||||||
Aug 15, 2019 | 15.8M | 191.2M | 5.2M | 8.29% | 3.08 | ||||||
Jul 31, 2019 | 17.5M | 191.2M | 5.8M | 9.17% | 3.03 | ||||||
Jul 15, 2019 | 19.3M | 191.2M | 4.6M | 10.09% | 4.16 | ||||||
Jun 28, 2019 | 20.6M | 191.2M | 5.1M | 10.76% | 4.03 | ||||||
Jun 14, 2019 | 24.7M | 191.2M | 7.1M | 12.93% | 3.46 | ||||||
May 31, 2019 | 22.6M | 191.2M | 5.3M | 11.83% | 4.25 | ||||||
May 15, 2019 | 20.5M | 191.2M | 8.0M | 10.72% | 2.56 | ||||||
Apr 30, 2019 | 16.9M | 191.2M | 6.7M | 8.82% | 2.52 | ||||||
Apr 15, 2019 | 14.4M | 191.2M | 5.5M | 7.51% | 2.62 | ||||||
Mar 29, 2019 | 17.8M | 191.2M | 6.2M | 9.33% | 2.85 | ||||||
Mar 15, 2019 | 17.1M | 191.2M | 5.7M | 8.93% | 2.98 | ||||||
Feb 28, 2019 | 12.1M | 191.2M | 8.6M | 6.31% | 1.41 | ||||||
Feb 15, 2019 | 17.4M | 191.2M | 9.4M | 9.10% | 1.86 | ||||||
Jan 31, 2019 | 17.6M | 191.2M | 9.0M | 9.21% | 1.96 | ||||||
Jan 15, 2019 | 18.0M | 191.2M | 10.4M | 9.42% | 1.73 | ||||||
Dec 31, 2018 | 17.2M | 191.2M | 10.0M | 8.97% | 1.71 | ||||||
Dec 14, 2018 | 18.7M | 191.2M | 9.6M | 9.80% | 1.95 | ||||||
Nov 30, 2018 | 17.2M | 191.2M | 6.7M | 8.99% | 2.55 | ||||||
Nov 15, 2018 | 17.5M | 191.2M | 7.4M | 9.14% | 2.36 | ||||||
Oct 31, 2018 | 19.7M | 191.2M | 9.6M | 10.31% | 2.06 | ||||||
Oct 15, 2018 | 22.1M | 191.2M | 9.4M | 11.56% | 2.36 | ||||||
Sep 28, 2018 | 18.8M | 191.2M | 6.4M | 9.84% | 2.94 | ||||||
Sep 14, 2018 | 17.9M | 191.2M | 9.7M | 9.36% | 1.84 | ||||||
Aug 31, 2018 | 18.2M | 191.2M | 6.4M | 9.53% | 2.84 | ||||||
Aug 15, 2018 | 17.3M | 191.2M | 14.5M | 9.04% | 1.19 | ||||||
Jul 31, 2018 | 19.3M | 191.2M | 9.0M | 10.09% | 2.16 | ||||||
Jul 13, 2018 | 19.7M | 191.2M | 8.1M | 10.30% | 2.42 | ||||||
Jun 29, 2018 | 18.7M | 191.2M | 10.4M | 9.76% | 1.80 | ||||||
Jun 15, 2018 | 24.6M | 191.2M | 9.8M | 12.87% | 2.50 | ||||||
May 31, 2018 | 22.6M | 191.2M | 7.1M | 11.81% | 3.16 | ||||||
May 15, 2018 | 23.8M | 191.2M | 11.2M | 12.46% | 2.13 | ||||||
Apr 30, 2018 | 20.2M | 191.2M | 11.9M | 10.58% | 1.69 | ||||||
Apr 13, 2018 | 18.6M | 191.2M | 9.0M | 9.71% | 2.06 | ||||||
Mar 29, 2018 | 20.6M | 191.2M | 8.8M | 10.79% | 2.35 | ||||||
Mar 15, 2018 | 19.6M | 191.2M | 7.0M | 10.27% | 2.80 | ||||||
Feb 28, 2018 | 21.6M | 191.2M | 7.3M | 11.31% | 2.97 | ||||||
Feb 15, 2018 | 21.8M | 191.2M | 9.9M | 11.41% | 2.20 | ||||||
Jan 31, 2018 | 19.9M | 191.2M | 9.4M | 10.40% | 2.11 | ||||||
Jan 12, 2018 | 18.8M | 191.2M | 6.3M | 9.86% | 2.97 | ||||||
Dec 29, 2017 | 19.5M | 191.2M | 5.4M | 10.20% | 3.59 | ||||||