MGM Resorts International(MGM US)
$31.02+0.471.52%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 44.0K | -1.0K | -2.22% | ||||
Dec 31, 2024 | 45.0K | +0 | +0.00% | ||||
Dec 31, 2023 | 45.0K | -1.0K | -2.17% | ||||
Dec 31, 2022 | 46.0K | +4.0K | +9.52% | ||||
Dec 31, 2021 | 42.0K | +7.0K | +20.00% | ||||
Dec 31, 2020 | 35.0K | -17.0K | -32.69% | ||||
Dec 31, 2019 | 52.0K | -3.0K | -5.45% | ||||
Dec 31, 2018 | 55.0K | +4.0K | +7.84% | ||||
Dec 31, 2017 | 51.0K | -1.0K | -1.92% | ||||
Dec 31, 2016 | 52.0K | +7.4K | +16.59% | ||||
Dec 31, 2015 | 44.6K | -1.4K | -3.04% | ||||
Dec 31, 2014 | 46.0K | +1.2K | +2.68% | ||||
Dec 31, 2013 | 44.8K | +300 | +0.67% | ||||
Dec 31, 2012 | 44.5K | -500 | -1.11% | ||||
Dec 31, 2011 | 45.0K | -16.0K | -26.23% | ||||
Dec 31, 2010 | 61.0K | -1.0K | -1.61% | ||||
Dec 31, 2009 | 62.0K | +1.0K | +1.64% | ||||
Dec 31, 2008 | 61.0K | -6.4K | -9.50% | ||||
Dec 31, 2007 | 67.4K | +10.6K | +18.66% | ||||
Dec 31, 2006 | 56.8K | -9.2K | -13.94% | ||||
Dec 31, 2005 | 66.0K | +33.0K | +100.00% | ||||
Dec 31, 2004 | 33.0K | -3.0K | -8.33% | ||||
Dec 31, 2003 | 36.0K | +0 | +0.00% | ||||
Dec 31, 2002 | 36.0K | +2.0K | +5.88% | ||||
Dec 31, 2001 | 34.0K | -5.0K | -12.82% | ||||
Dec 31, 2000 | 39.0K | +32.3K | +479.24% | ||||
Dec 31, 1999 | 6.7K | +62 | +0.93% | ||||
Dec 31, 1998 | 6.7K | +116 | +1.77% | ||||
Dec 31, 1997 | 6.6K | +355 | +5.73% | ||||
Dec 31, 1996 | 6.2K | -200 | -3.13% | ||||
Dec 31, 1995 | 6.4K | -720 | -10.11% | ||||
Dec 31, 1994 | 7.1K | -1.4K | -16.24% | ||||
Dec 31, 1993 | 8.5K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 44.0K | -1.0K | -2.22% | ||||
Dec 31, 2024 | 45.0K | +0 | +0.00% | ||||
Dec 31, 2023 | 45.0K | -1.0K | -2.17% | ||||
Dec 31, 2022 | 46.0K | +4.0K | +9.52% | ||||
Dec 31, 2021 | 42.0K | +7.0K | +20.00% | ||||
Dec 31, 2020 | 35.0K | -17.0K | -32.69% | ||||
Dec 31, 2019 | 52.0K | -3.0K | -5.45% | ||||
Dec 31, 2018 | 55.0K | +4.0K | +7.84% | ||||
Dec 31, 2017 | 51.0K | -1.0K | -1.92% | ||||
Dec 31, 2016 | 52.0K | +7.4K | +16.59% | ||||
Dec 31, 2015 | 44.6K | -1.4K | -3.04% | ||||
Dec 31, 2014 | 46.0K | +1.2K | +2.68% | ||||
Dec 31, 2013 | 44.8K | +300 | +0.67% | ||||
Dec 31, 2012 | 44.5K | -500 | -1.11% | ||||
Dec 31, 2011 | 45.0K | -16.0K | -26.23% | ||||
Dec 31, 2010 | 61.0K | -1.0K | -1.61% | ||||
Dec 31, 2009 | 62.0K | +1.0K | +1.64% | ||||
Dec 31, 2008 | 61.0K | -6.4K | -9.50% | ||||
Dec 31, 2007 | 67.4K | +10.6K | +18.66% | ||||
Dec 31, 2006 | 56.8K | -9.2K | -13.94% | ||||
Dec 31, 2005 | 66.0K | +33.0K | +100.00% | ||||
Dec 31, 2004 | 33.0K | -3.0K | -8.33% | ||||
Dec 31, 2003 | 36.0K | +0 | +0.00% | ||||
Dec 31, 2002 | 36.0K | +2.0K | +5.88% | ||||
Dec 31, 2001 | 34.0K | -5.0K | -12.82% | ||||
Dec 31, 2000 | 39.0K | +32.3K | +479.24% | ||||
Dec 31, 1999 | 6.7K | +62 | +0.93% | ||||
Dec 31, 1998 | 6.7K | +116 | +1.77% | ||||
Dec 31, 1997 | 6.6K | +355 | +5.73% | ||||
Dec 31, 1996 | 6.2K | -200 | -3.13% | ||||
Dec 31, 1995 | 6.4K | -720 | -10.11% | ||||
Dec 31, 1994 | 7.1K | -1.4K | -16.24% | ||||
Dec 31, 1993 | 8.5K | — | — | ||||