Moodys Corp /DE/(MCO US)
$508.20+1.640.32%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.8M | 158.5M | 656.0K | 1.79% | 4.31 | ||||||
Aug 31, 2026 | 2.5M | 158.5M | 692.1K | 1.60% | 3.67 | ||||||
Aug 14, 2026 | 2.6M | 158.5M | 699.4K | 1.62% | 3.67 | ||||||
Jul 31, 2026 | 3.1M | 158.5M | 1.0M | 1.94% | 3.01 | ||||||
Jul 15, 2026 | 3.2M | 159.5M | 738.0K | 2.00% | 4.32 | ||||||
Jun 30, 2026 | 3.0M | 160.0M | 1.3M | 1.85% | 2.20 | ||||||
Jun 15, 2026 | 3.4M | 160.0M | 861.0K | 2.14% | 3.98 | ||||||
May 29, 2026 | 3.7M | 160.0M | 1.1M | 2.33% | 3.35 | ||||||
May 15, 2026 | 3.9M | 160.0M | 1.0M | 2.45% | 3.88 | ||||||
Apr 30, 2026 | 3.6M | 161.0M | 1.2M | 2.22% | 2.90 | ||||||
Apr 15, 2026 | 3.6M | 163.3M | 824.0K | 2.19% | 4.34 | ||||||
Mar 31, 2026 | 3.2M | 163.7M | 1.2M | 1.94% | 2.57 | ||||||
Mar 13, 2026 | 2.4M | 163.7M | 1.6M | 1.46% | 1.46 | ||||||
Feb 27, 2026 | 2.3M | 163.7M | 1.7M | 1.41% | 1.37 | ||||||
Feb 13, 2026 | 2.0M | 163.7M | 2.3M | 1.20% | 1.00 | ||||||
Jan 30, 2026 | 2.1M | 164.2M | 688.4K | 1.28% | 3.06 | ||||||
Jan 15, 2026 | 2.5M | 164.2M | 760.8K | 1.55% | 3.34 | ||||||
Dec 31, 2025 | 2.1M | 164.2M | 703.7K | 1.30% | 3.04 | ||||||
Dec 15, 2025 | 2.3M | 164.2M | 846.3K | 1.43% | 2.77 | ||||||
Nov 28, 2025 | 2.1M | 164.2M | 724.5K | 1.31% | 2.97 | ||||||
Nov 14, 2025 | 1.8M | 164.2M | 766.6K | 1.12% | 2.41 | ||||||
Oct 31, 2025 | 2.0M | 164.2M | 998.7K | 1.24% | 2.04 | ||||||
Oct 15, 2025 | 1.8M | 164.2M | 921.0K | 1.08% | 1.92 | ||||||
Sep 30, 2025 | 1.8M | 164.2M | 925.6K | 1.10% | 1.96 | ||||||
Sep 15, 2025 | 2.3M | 164.2M | 629.5K | 1.40% | 3.66 | ||||||
Aug 29, 2025 | 2.1M | 164.2M | 567.7K | 1.29% | 3.73 | ||||||
Aug 15, 2025 | 2.0M | 164.2M | 644.7K | 1.25% | 3.18 | ||||||
Jul 31, 2025 | 1.6M | 164.2M | 983.3K | 1.00% | 1.66 | ||||||
Jul 15, 2025 | 2.0M | 164.2M | 568.8K | 1.23% | 3.54 | ||||||
Jun 30, 2025 | 2.1M | 164.2M | 713.9K | 1.30% | 3.00 | ||||||
Jun 13, 2025 | 2.6M | 164.2M | 514.9K | 1.60% | 5.11 | ||||||
May 30, 2025 | 2.6M | 164.2M | 604.0K | 1.57% | 4.27 | ||||||
May 15, 2025 | 3.0M | 164.2M | 651.5K | 1.86% | 4.68 | ||||||
Apr 30, 2025 | 3.0M | 164.2M | 884.4K | 1.85% | 3.44 | ||||||
Apr 15, 2025 | 3.2M | 164.2M | 1.3M | 1.93% | 2.36 | ||||||
Mar 31, 2025 | 3.0M | 164.2M | 791.4K | 1.81% | 3.75 | ||||||
Mar 14, 2025 | 3.0M | 164.2M | 1.0M | 1.85% | 2.93 | ||||||
Feb 28, 2025 | 2.7M | 164.2M | 947.7K | 1.67% | 2.89 | ||||||
Feb 14, 2025 | 1.9M | 164.2M | 966.1K | 1.16% | 1.98 | ||||||
Jan 31, 2025 | 1.6M | 164.2M | 604.9K | 0.98% | 2.66 | ||||||
Jan 15, 2025 | 1.9M | 164.2M | 607.2K | 1.14% | 3.09 | ||||||
Dec 31, 2024 | 1.6M | 164.2M | 573.7K | 0.95% | 2.72 | ||||||
Dec 13, 2024 | 1.5M | 164.2M | 493.6K | 0.90% | 3.00 | ||||||
Nov 29, 2024 | 1.6M | 164.2M | 684.0K | 0.99% | 2.37 | ||||||
Nov 15, 2024 | 1.4M | 164.2M | 730.3K | 0.88% | 1.98 | ||||||
Oct 31, 2024 | 1.8M | 164.2M | 703.7K | 1.11% | 2.60 | ||||||
Oct 15, 2024 | 1.8M | 164.2M | 835.8K | 1.08% | 2.11 | ||||||
Sep 30, 2024 | 1.6M | 164.2M | 836.8K | 0.95% | 1.86 | ||||||
Sep 13, 2024 | 1.7M | 164.2M | 716.0K | 1.03% | 2.37 | ||||||
Aug 30, 2024 | 1.6M | 164.2M | 595.5K | 0.95% | 2.61 | ||||||
Aug 15, 2024 | 1.6M | 164.2M | 852.6K | 0.95% | 1.83 | ||||||
Jul 31, 2024 | 1.4M | 164.2M | 1.0M | 0.85% | 1.37 | ||||||
Jul 15, 2024 | 1.7M | 164.2M | 534.7K | 1.06% | 3.27 | ||||||
Jun 28, 2024 | 1.9M | 164.2M | 721.2K | 1.14% | 2.60 | ||||||
Jun 14, 2024 | 2.0M | 164.2M | 569.9K | 1.19% | 3.43 | ||||||
May 31, 2024 | 1.9M | 164.2M | 772.7K | 1.13% | 2.39 | ||||||
May 15, 2024 | 1.6M | 164.2M | 755.5K | 0.94% | 2.05 | ||||||
Apr 30, 2024 | 1.3M | 164.2M | 769.5K | 0.78% | 1.65 | ||||||
Apr 15, 2024 | 1.3M | 164.2M | 705.7K | 0.77% | 1.80 | ||||||
Mar 28, 2024 | 1.4M | 164.2M | 642.7K | 0.87% | 2.23 | ||||||
Mar 15, 2024 | 1.3M | 164.2M | 626.3K | 0.77% | 2.01 | ||||||
Feb 29, 2024 | 1.1M | 164.2M | 813.6K | 0.67% | 1.34 | ||||||
Feb 15, 2024 | 1.2M | 164.2M | 965.2K | 0.71% | 1.21 | ||||||
Jan 31, 2024 | 1.4M | 164.2M | 555.4K | 0.86% | 2.55 | ||||||
Jan 12, 2024 | 1.6M | 164.2M | 749.6K | 0.99% | 2.17 | ||||||
Dec 29, 2023 | 1.7M | 164.2M | 549.4K | 1.04% | 3.10 | ||||||
Dec 15, 2023 | 1.9M | 164.2M | 956.5K | 1.15% | 1.97 | ||||||
Nov 30, 2023 | 1.9M | 164.2M | 1.0M | 1.15% | 1.85 | ||||||
Nov 15, 2023 | 2.3M | 164.2M | 864.3K | 1.39% | 2.63 | ||||||
Oct 31, 2023 | 1.8M | 164.2M | 845.0K | 1.09% | 2.11 | ||||||
Oct 13, 2023 | 1.7M | 164.2M | 618.4K | 1.02% | 2.71 | ||||||
Sep 29, 2023 | 1.5M | 164.2M | 587.1K | 0.93% | 2.59 | ||||||
Sep 15, 2023 | 1.5M | 164.2M | 561.7K | 0.91% | 2.65 | ||||||
Aug 31, 2023 | 1.4M | 164.2M | 512.3K | 0.85% | 2.73 | ||||||
Aug 15, 2023 | 1.5M | 164.2M | 604.2K | 0.88% | 2.40 | ||||||
Jul 31, 2023 | 1.6M | 164.2M | 971.9K | 0.97% | 1.63 | ||||||
Jul 14, 2023 | 1.5M | 164.2M | 685.1K | 0.89% | 2.13 | ||||||
Jun 30, 2023 | 1.7M | 164.2M | 740.6K | 1.02% | 2.27 | ||||||
Jun 15, 2023 | 2.1M | 164.2M | 747.6K | 1.26% | 2.77 | ||||||
May 31, 2023 | 2.5M | 164.2M | 881.1K | 1.51% | 2.81 | ||||||
May 15, 2023 | 2.5M | 164.2M | 730.2K | 1.54% | 3.47 | ||||||
Apr 28, 2023 | 2.6M | 164.2M | 713.0K | 1.55% | 3.58 | ||||||
Apr 14, 2023 | 2.5M | 164.2M | 629.5K | 1.54% | 4.02 | ||||||
Mar 31, 2023 | 2.4M | 164.2M | 749.6K | 1.48% | 3.23 | ||||||
Mar 15, 2023 | 2.3M | 164.2M | 921.0K | 1.43% | 2.54 | ||||||
Feb 28, 2023 | 2.4M | 164.2M | 691.6K | 1.45% | 3.43 | ||||||
Feb 15, 2023 | 2.4M | 164.2M | 845.7K | 1.44% | 2.79 | ||||||
Jan 31, 2023 | 2.8M | 164.2M | 1.3M | 1.68% | 2.12 | ||||||
Jan 13, 2023 | 3.4M | 164.2M | 644.7K | 2.05% | 5.22 | ||||||
Dec 30, 2022 | 3.5M | 164.2M | 511.3K | 2.16% | 6.93 | ||||||
Dec 15, 2022 | 3.6M | 164.2M | 765.2K | 2.17% | 4.65 | ||||||
Nov 30, 2022 | 3.4M | 164.2M | 676.7K | 2.09% | 5.08 | ||||||
Nov 15, 2022 | 3.7M | 164.2M | 911.2K | 2.23% | 4.01 | ||||||
Oct 31, 2022 | 3.4M | 164.2M | 1.0M | 2.08% | 3.38 | ||||||
Oct 14, 2022 | 3.1M | 164.2M | 814.9K | 1.87% | 3.76 | ||||||
Sep 30, 2022 | 2.8M | 164.2M | 888.0K | 1.73% | 3.20 | ||||||
Sep 15, 2022 | 2.9M | 164.2M | 591.5K | 1.76% | 4.89 | ||||||
Aug 31, 2022 | 2.7M | 164.2M | 505.0K | 1.66% | 5.41 | ||||||
Aug 15, 2022 | 2.9M | 164.2M | 607.2K | 1.78% | 4.82 | ||||||
Jul 29, 2022 | 3.2M | 164.2M | 965.7K | 1.96% | 3.34 | ||||||
Jul 15, 2022 | 3.1M | 164.2M | 755.4K | 1.90% | 4.13 | ||||||
Jun 30, 2022 | 3.2M | 164.2M | 927.9K | 1.93% | 3.41 | ||||||
Jun 15, 2022 | 3.7M | 164.2M | 1.0M | 2.23% | 3.64 | ||||||
May 31, 2022 | 3.3M | 164.2M | 1.1M | 2.00% | 2.95 | ||||||
May 13, 2022 | 3.4M | 164.2M | 1.4M | 2.09% | 2.48 | ||||||
Apr 29, 2022 | 3.0M | 164.2M | 934.6K | 1.83% | 3.21 | ||||||
Apr 14, 2022 | 3.2M | 164.2M | 777.6K | 1.98% | 4.18 | ||||||
Mar 31, 2022 | 3.2M | 164.2M | 869.6K | 1.94% | 3.66 | ||||||
Mar 15, 2022 | 3.2M | 164.2M | 1.1M | 1.93% | 2.77 | ||||||
Feb 28, 2022 | 3.0M | 164.2M | 1.1M | 1.81% | 2.61 | ||||||
Feb 15, 2022 | 2.7M | 164.2M | 1.2M | 1.66% | 2.27 | ||||||
Jan 31, 2022 | 2.8M | 164.2M | 957.6K | 1.73% | 2.96 | ||||||
Jan 14, 2022 | 2.3M | 164.2M | 697.7K | 1.38% | 3.24 | ||||||
Dec 31, 2021 | 2.1M | 164.2M | 505.5K | 1.30% | 4.21 | ||||||
Dec 15, 2021 | 1.9M | 164.2M | 649.2K | 1.17% | 2.95 | ||||||
Nov 30, 2021 | 2.1M | 164.2M | 722.8K | 1.26% | 2.87 | ||||||
Nov 15, 2021 | 2.2M | 164.2M | 604.4K | 1.34% | 3.64 | ||||||
Oct 29, 2021 | 1.7M | 164.2M | 567.5K | 1.06% | 3.08 | ||||||
Oct 15, 2021 | 2.0M | 164.2M | 491.2K | 1.23% | 4.13 | ||||||
Sep 30, 2021 | 2.3M | 164.2M | 573.9K | 1.38% | 3.94 | ||||||
Sep 15, 2021 | 2.3M | 164.2M | 428.3K | 1.38% | 5.30 | ||||||
Aug 31, 2021 | 2.1M | 164.2M | 456.0K | 1.30% | 4.67 | ||||||
Aug 13, 2021 | 2.0M | 164.2M | 532.9K | 1.19% | 3.67 | ||||||
Jul 30, 2021 | 2.1M | 164.2M | 697.9K | 1.25% | 2.94 | ||||||
Jul 15, 2021 | 2.0M | 164.2M | 477.1K | 1.23% | 4.24 | ||||||
Jun 30, 2021 | 2.3M | 164.2M | 648.1K | 1.43% | 3.62 | ||||||
Jun 15, 2021 | 2.0M | 164.2M | 493.1K | 1.22% | 4.08 | ||||||
May 28, 2021 | 1.7M | 164.2M | 617.9K | 1.04% | 2.77 | ||||||
May 14, 2021 | 1.7M | 164.2M | 611.1K | 1.03% | 2.78 | ||||||
Apr 30, 2021 | 1.6M | 164.2M | 884.6K | 0.96% | 1.78 | ||||||
Apr 15, 2021 | 1.6M | 164.2M | 542.6K | 0.96% | 2.91 | ||||||
Mar 31, 2021 | 2.1M | 164.2M | 768.6K | 1.28% | 2.73 | ||||||
Mar 15, 2021 | 2.5M | 164.2M | 765.1K | 1.49% | 3.21 | ||||||
Feb 26, 2021 | 2.2M | 164.2M | 741.3K | 1.33% | 2.96 | ||||||
Feb 12, 2021 | 1.9M | 164.2M | 576.5K | 1.17% | 3.33 | ||||||
Jan 29, 2021 | 2.2M | 164.2M | 768.6K | 1.32% | 2.82 | ||||||
Jan 15, 2021 | 2.5M | 164.2M | 805.4K | 1.50% | 3.05 | ||||||
Dec 31, 2020 | 2.5M | 164.2M | 656.5K | 1.54% | 3.85 | ||||||
Dec 15, 2020 | 2.5M | 164.2M | 728.8K | 1.55% | 3.49 | ||||||
Nov 30, 2020 | 2.4M | 164.2M | 654.7K | 1.48% | 3.70 | ||||||
Nov 13, 2020 | 2.3M | 164.2M | 752.6K | 1.41% | 3.08 | ||||||
Oct 30, 2020 | 1.6M | 164.2M | 659.7K | 0.99% | 2.46 | ||||||
Oct 15, 2020 | 2.0M | 164.2M | 425.3K | 1.19% | 4.59 | ||||||
Sep 30, 2020 | 1.9M | 164.2M | 525.0K | 1.18% | 3.69 | ||||||
Sep 15, 2020 | 1.4M | 164.2M | 589.2K | 0.83% | 2.31 | ||||||
Aug 31, 2020 | 1.1M | 164.2M | 534.7K | 0.70% | 2.14 | ||||||
Aug 14, 2020 | 1.4M | 164.2M | 569.4K | 0.85% | 2.46 | ||||||
Jul 31, 2020 | 1.4M | 164.2M | 569.8K | 0.83% | 2.40 | ||||||
Jul 15, 2020 | 1.6M | 164.2M | 521.0K | 1.00% | 3.14 | ||||||
Jun 30, 2020 | 1.8M | 164.2M | 550.0K | 1.07% | 3.21 | ||||||
Jun 15, 2020 | 1.9M | 164.2M | 816.9K | 1.16% | 2.33 | ||||||
May 29, 2020 | 2.1M | 164.2M | 811.0K | 1.25% | 2.54 | ||||||
May 15, 2020 | 2.1M | 164.2M | 737.9K | 1.29% | 2.87 | ||||||
Apr 30, 2020 | 2.2M | 164.2M | 917.2K | 1.34% | 2.40 | ||||||
Apr 15, 2020 | 2.1M | 164.2M | 1.1M | 1.30% | 1.95 | ||||||
Mar 31, 2020 | 2.3M | 164.2M | 1.8M | 1.40% | 1.31 | ||||||
Mar 13, 2020 | 2.9M | 164.2M | 1.7M | 1.78% | 1.70 | ||||||
Feb 28, 2020 | 2.5M | 164.2M | 1.2M | 1.51% | 2.07 | ||||||
Feb 14, 2020 | 2.4M | 164.2M | 722.8K | 1.45% | 3.30 | ||||||
Jan 31, 2020 | 2.3M | 164.2M | 612.8K | 1.38% | 3.69 | ||||||
Jan 15, 2020 | 2.4M | 164.2M | 635.6K | 1.46% | 3.76 | ||||||
Dec 31, 2019 | 2.8M | 164.2M | 612.8K | 1.70% | 4.55 | ||||||
Dec 13, 2019 | 1.8M | 164.2M | 593.8K | 1.07% | 2.95 | ||||||
Nov 29, 2019 | 1.6M | 164.2M | 678.8K | 1.00% | 2.43 | ||||||
Nov 15, 2019 | 1.8M | 164.2M | 583.9K | 1.09% | 3.08 | ||||||
Oct 31, 2019 | 2.0M | 164.2M | 631.0K | 1.22% | 3.19 | ||||||
Oct 15, 2019 | 2.3M | 164.2M | 827.6K | 1.43% | 2.83 | ||||||
Sep 30, 2019 | 2.3M | 164.2M | 1.1M | 1.39% | 2.07 | ||||||
Sep 13, 2019 | 2.4M | 164.2M | 798.6K | 1.47% | 3.03 | ||||||
Aug 30, 2019 | 2.4M | 164.2M | 637.1K | 1.48% | 3.81 | ||||||
Aug 15, 2019 | 2.2M | 164.2M | 783.2K | 1.34% | 2.81 | ||||||
Jul 31, 2019 | 1.8M | 164.2M | 683.9K | 1.08% | 2.59 | ||||||
Jul 15, 2019 | 2.2M | 164.2M | 578.2K | 1.34% | 3.80 | ||||||
Jun 28, 2019 | 2.1M | 164.2M | 1.4M | 1.29% | 1.52 | ||||||
Jun 14, 2019 | 2.8M | 164.2M | 731.4K | 1.73% | 3.88 | ||||||
May 31, 2019 | 3.0M | 164.2M | 1.1M | 1.82% | 2.82 | ||||||
May 15, 2019 | 3.6M | 164.2M | 762.7K | 2.21% | 4.75 | ||||||
Apr 30, 2019 | 4.4M | 164.2M | 883.0K | 2.66% | 4.94 | ||||||
Apr 15, 2019 | 4.1M | 164.2M | 807.3K | 2.52% | 5.12 | ||||||
Mar 29, 2019 | 5.5M | 164.2M | 1.0M | 3.36% | 5.49 | ||||||
Mar 15, 2019 | 6.2M | 164.2M | 943.9K | 3.76% | 6.54 | ||||||
Feb 28, 2019 | 6.7M | 164.2M | 873.9K | 4.08% | 7.67 | ||||||
Feb 15, 2019 | 5.1M | 164.2M | 1.0M | 3.12% | 5.08 | ||||||
Jan 31, 2019 | 6.0M | 164.2M | 968.3K | 3.68% | 6.24 | ||||||
Jan 15, 2019 | 6.2M | 164.2M | 1.0M | 3.76% | 5.95 | ||||||
Dec 31, 2018 | 5.3M | 164.2M | 1.3M | 3.24% | 4.07 | ||||||
Dec 14, 2018 | 4.9M | 164.2M | 1.3M | 3.01% | 3.84 | ||||||
Nov 30, 2018 | 4.4M | 164.2M | 1.4M | 2.67% | 3.21 | ||||||
Nov 15, 2018 | 4.2M | 164.2M | 1.2M | 2.54% | 3.34 | ||||||
Oct 31, 2018 | 4.1M | 164.2M | 1.6M | 2.50% | 2.55 | ||||||
Oct 15, 2018 | 2.7M | 164.2M | 1.2M | 1.63% | 2.28 | ||||||
Sep 28, 2018 | 2.1M | 164.2M | 987.8K | 1.29% | 2.14 | ||||||
Sep 14, 2018 | 2.2M | 164.2M | 625.1K | 1.33% | 3.50 | ||||||
Aug 31, 2018 | 2.1M | 164.2M | 716.8K | 1.26% | 2.89 | ||||||
Aug 15, 2018 | 2.2M | 164.2M | 693.1K | 1.33% | 3.16 | ||||||
Jul 31, 2018 | 2.5M | 164.2M | 919.6K | 1.53% | 2.73 | ||||||
Jul 13, 2018 | 2.5M | 164.2M | 756.2K | 1.54% | 3.34 | ||||||
Jun 29, 2018 | 2.8M | 164.2M | 731.6K | 1.67% | 3.76 | ||||||
Jun 15, 2018 | 3.1M | 164.2M | 617.3K | 1.91% | 5.07 | ||||||
May 31, 2018 | 3.1M | 164.2M | 769.0K | 1.90% | 4.07 | ||||||
May 15, 2018 | 3.2M | 164.2M | 672.0K | 1.93% | 4.71 | ||||||
Apr 30, 2018 | 3.3M | 164.2M | 857.0K | 2.01% | 3.85 | ||||||
Apr 13, 2018 | 3.0M | 164.2M | 655.3K | 1.85% | 4.63 | ||||||
Mar 29, 2018 | 2.9M | 164.2M | 714.3K | 1.79% | 4.12 | ||||||
Mar 15, 2018 | 2.4M | 164.2M | 763.9K | 1.47% | 3.16 | ||||||
Feb 28, 2018 | 2.3M | 164.2M | 755.5K | 1.40% | 3.05 | ||||||
Feb 15, 2018 | 2.6M | 164.2M | 1.3M | 1.58% | 2.04 | ||||||
Jan 31, 2018 | 2.8M | 164.2M | 673.0K | 1.70% | 4.14 | ||||||
Jan 12, 2018 | 2.4M | 164.2M | 726.7K | 1.48% | 3.34 | ||||||
Dec 29, 2017 | 2.4M | 164.2M | 585.1K | 1.44% | 4.04 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.8M | 158.5M | 656.0K | 1.79% | 4.31 | ||||||
Aug 31, 2026 | 2.5M | 158.5M | 692.1K | 1.60% | 3.67 | ||||||
Aug 14, 2026 | 2.6M | 158.5M | 699.4K | 1.62% | 3.67 | ||||||
Jul 31, 2026 | 3.1M | 158.5M | 1.0M | 1.94% | 3.01 | ||||||
Jul 15, 2026 | 3.2M | 159.5M | 738.0K | 2.00% | 4.32 | ||||||
Jun 30, 2026 | 3.0M | 160.0M | 1.3M | 1.85% | 2.20 | ||||||
Jun 15, 2026 | 3.4M | 160.0M | 861.0K | 2.14% | 3.98 | ||||||
May 29, 2026 | 3.7M | 160.0M | 1.1M | 2.33% | 3.35 | ||||||
May 15, 2026 | 3.9M | 160.0M | 1.0M | 2.45% | 3.88 | ||||||
Apr 30, 2026 | 3.6M | 161.0M | 1.2M | 2.22% | 2.90 | ||||||
Apr 15, 2026 | 3.6M | 163.3M | 824.0K | 2.19% | 4.34 | ||||||
Mar 31, 2026 | 3.2M | 163.7M | 1.2M | 1.94% | 2.57 | ||||||
Mar 13, 2026 | 2.4M | 163.7M | 1.6M | 1.46% | 1.46 | ||||||
Feb 27, 2026 | 2.3M | 163.7M | 1.7M | 1.41% | 1.37 | ||||||
Feb 13, 2026 | 2.0M | 163.7M | 2.3M | 1.20% | 1.00 | ||||||
Jan 30, 2026 | 2.1M | 164.2M | 688.4K | 1.28% | 3.06 | ||||||
Jan 15, 2026 | 2.5M | 164.2M | 760.8K | 1.55% | 3.34 | ||||||
Dec 31, 2025 | 2.1M | 164.2M | 703.7K | 1.30% | 3.04 | ||||||
Dec 15, 2025 | 2.3M | 164.2M | 846.3K | 1.43% | 2.77 | ||||||
Nov 28, 2025 | 2.1M | 164.2M | 724.5K | 1.31% | 2.97 | ||||||
Nov 14, 2025 | 1.8M | 164.2M | 766.6K | 1.12% | 2.41 | ||||||
Oct 31, 2025 | 2.0M | 164.2M | 998.7K | 1.24% | 2.04 | ||||||
Oct 15, 2025 | 1.8M | 164.2M | 921.0K | 1.08% | 1.92 | ||||||
Sep 30, 2025 | 1.8M | 164.2M | 925.6K | 1.10% | 1.96 | ||||||
Sep 15, 2025 | 2.3M | 164.2M | 629.5K | 1.40% | 3.66 | ||||||
Aug 29, 2025 | 2.1M | 164.2M | 567.7K | 1.29% | 3.73 | ||||||
Aug 15, 2025 | 2.0M | 164.2M | 644.7K | 1.25% | 3.18 | ||||||
Jul 31, 2025 | 1.6M | 164.2M | 983.3K | 1.00% | 1.66 | ||||||
Jul 15, 2025 | 2.0M | 164.2M | 568.8K | 1.23% | 3.54 | ||||||
Jun 30, 2025 | 2.1M | 164.2M | 713.9K | 1.30% | 3.00 | ||||||
Jun 13, 2025 | 2.6M | 164.2M | 514.9K | 1.60% | 5.11 | ||||||
May 30, 2025 | 2.6M | 164.2M | 604.0K | 1.57% | 4.27 | ||||||
May 15, 2025 | 3.0M | 164.2M | 651.5K | 1.86% | 4.68 | ||||||
Apr 30, 2025 | 3.0M | 164.2M | 884.4K | 1.85% | 3.44 | ||||||
Apr 15, 2025 | 3.2M | 164.2M | 1.3M | 1.93% | 2.36 | ||||||
Mar 31, 2025 | 3.0M | 164.2M | 791.4K | 1.81% | 3.75 | ||||||
Mar 14, 2025 | 3.0M | 164.2M | 1.0M | 1.85% | 2.93 | ||||||
Feb 28, 2025 | 2.7M | 164.2M | 947.7K | 1.67% | 2.89 | ||||||
Feb 14, 2025 | 1.9M | 164.2M | 966.1K | 1.16% | 1.98 | ||||||
Jan 31, 2025 | 1.6M | 164.2M | 604.9K | 0.98% | 2.66 | ||||||
Jan 15, 2025 | 1.9M | 164.2M | 607.2K | 1.14% | 3.09 | ||||||
Dec 31, 2024 | 1.6M | 164.2M | 573.7K | 0.95% | 2.72 | ||||||
Dec 13, 2024 | 1.5M | 164.2M | 493.6K | 0.90% | 3.00 | ||||||
Nov 29, 2024 | 1.6M | 164.2M | 684.0K | 0.99% | 2.37 | ||||||
Nov 15, 2024 | 1.4M | 164.2M | 730.3K | 0.88% | 1.98 | ||||||
Oct 31, 2024 | 1.8M | 164.2M | 703.7K | 1.11% | 2.60 | ||||||
Oct 15, 2024 | 1.8M | 164.2M | 835.8K | 1.08% | 2.11 | ||||||
Sep 30, 2024 | 1.6M | 164.2M | 836.8K | 0.95% | 1.86 | ||||||
Sep 13, 2024 | 1.7M | 164.2M | 716.0K | 1.03% | 2.37 | ||||||
Aug 30, 2024 | 1.6M | 164.2M | 595.5K | 0.95% | 2.61 | ||||||
Aug 15, 2024 | 1.6M | 164.2M | 852.6K | 0.95% | 1.83 | ||||||
Jul 31, 2024 | 1.4M | 164.2M | 1.0M | 0.85% | 1.37 | ||||||
Jul 15, 2024 | 1.7M | 164.2M | 534.7K | 1.06% | 3.27 | ||||||
Jun 28, 2024 | 1.9M | 164.2M | 721.2K | 1.14% | 2.60 | ||||||
Jun 14, 2024 | 2.0M | 164.2M | 569.9K | 1.19% | 3.43 | ||||||
May 31, 2024 | 1.9M | 164.2M | 772.7K | 1.13% | 2.39 | ||||||
May 15, 2024 | 1.6M | 164.2M | 755.5K | 0.94% | 2.05 | ||||||
Apr 30, 2024 | 1.3M | 164.2M | 769.5K | 0.78% | 1.65 | ||||||
Apr 15, 2024 | 1.3M | 164.2M | 705.7K | 0.77% | 1.80 | ||||||
Mar 28, 2024 | 1.4M | 164.2M | 642.7K | 0.87% | 2.23 | ||||||
Mar 15, 2024 | 1.3M | 164.2M | 626.3K | 0.77% | 2.01 | ||||||
Feb 29, 2024 | 1.1M | 164.2M | 813.6K | 0.67% | 1.34 | ||||||
Feb 15, 2024 | 1.2M | 164.2M | 965.2K | 0.71% | 1.21 | ||||||
Jan 31, 2024 | 1.4M | 164.2M | 555.4K | 0.86% | 2.55 | ||||||
Jan 12, 2024 | 1.6M | 164.2M | 749.6K | 0.99% | 2.17 | ||||||
Dec 29, 2023 | 1.7M | 164.2M | 549.4K | 1.04% | 3.10 | ||||||
Dec 15, 2023 | 1.9M | 164.2M | 956.5K | 1.15% | 1.97 | ||||||
Nov 30, 2023 | 1.9M | 164.2M | 1.0M | 1.15% | 1.85 | ||||||
Nov 15, 2023 | 2.3M | 164.2M | 864.3K | 1.39% | 2.63 | ||||||
Oct 31, 2023 | 1.8M | 164.2M | 845.0K | 1.09% | 2.11 | ||||||
Oct 13, 2023 | 1.7M | 164.2M | 618.4K | 1.02% | 2.71 | ||||||
Sep 29, 2023 | 1.5M | 164.2M | 587.1K | 0.93% | 2.59 | ||||||
Sep 15, 2023 | 1.5M | 164.2M | 561.7K | 0.91% | 2.65 | ||||||
Aug 31, 2023 | 1.4M | 164.2M | 512.3K | 0.85% | 2.73 | ||||||
Aug 15, 2023 | 1.5M | 164.2M | 604.2K | 0.88% | 2.40 | ||||||
Jul 31, 2023 | 1.6M | 164.2M | 971.9K | 0.97% | 1.63 | ||||||
Jul 14, 2023 | 1.5M | 164.2M | 685.1K | 0.89% | 2.13 | ||||||
Jun 30, 2023 | 1.7M | 164.2M | 740.6K | 1.02% | 2.27 | ||||||
Jun 15, 2023 | 2.1M | 164.2M | 747.6K | 1.26% | 2.77 | ||||||
May 31, 2023 | 2.5M | 164.2M | 881.1K | 1.51% | 2.81 | ||||||
May 15, 2023 | 2.5M | 164.2M | 730.2K | 1.54% | 3.47 | ||||||
Apr 28, 2023 | 2.6M | 164.2M | 713.0K | 1.55% | 3.58 | ||||||
Apr 14, 2023 | 2.5M | 164.2M | 629.5K | 1.54% | 4.02 | ||||||
Mar 31, 2023 | 2.4M | 164.2M | 749.6K | 1.48% | 3.23 | ||||||
Mar 15, 2023 | 2.3M | 164.2M | 921.0K | 1.43% | 2.54 | ||||||
Feb 28, 2023 | 2.4M | 164.2M | 691.6K | 1.45% | 3.43 | ||||||
Feb 15, 2023 | 2.4M | 164.2M | 845.7K | 1.44% | 2.79 | ||||||
Jan 31, 2023 | 2.8M | 164.2M | 1.3M | 1.68% | 2.12 | ||||||
Jan 13, 2023 | 3.4M | 164.2M | 644.7K | 2.05% | 5.22 | ||||||
Dec 30, 2022 | 3.5M | 164.2M | 511.3K | 2.16% | 6.93 | ||||||
Dec 15, 2022 | 3.6M | 164.2M | 765.2K | 2.17% | 4.65 | ||||||
Nov 30, 2022 | 3.4M | 164.2M | 676.7K | 2.09% | 5.08 | ||||||
Nov 15, 2022 | 3.7M | 164.2M | 911.2K | 2.23% | 4.01 | ||||||
Oct 31, 2022 | 3.4M | 164.2M | 1.0M | 2.08% | 3.38 | ||||||
Oct 14, 2022 | 3.1M | 164.2M | 814.9K | 1.87% | 3.76 | ||||||
Sep 30, 2022 | 2.8M | 164.2M | 888.0K | 1.73% | 3.20 | ||||||
Sep 15, 2022 | 2.9M | 164.2M | 591.5K | 1.76% | 4.89 | ||||||
Aug 31, 2022 | 2.7M | 164.2M | 505.0K | 1.66% | 5.41 | ||||||
Aug 15, 2022 | 2.9M | 164.2M | 607.2K | 1.78% | 4.82 | ||||||
Jul 29, 2022 | 3.2M | 164.2M | 965.7K | 1.96% | 3.34 | ||||||
Jul 15, 2022 | 3.1M | 164.2M | 755.4K | 1.90% | 4.13 | ||||||
Jun 30, 2022 | 3.2M | 164.2M | 927.9K | 1.93% | 3.41 | ||||||
Jun 15, 2022 | 3.7M | 164.2M | 1.0M | 2.23% | 3.64 | ||||||
May 31, 2022 | 3.3M | 164.2M | 1.1M | 2.00% | 2.95 | ||||||
May 13, 2022 | 3.4M | 164.2M | 1.4M | 2.09% | 2.48 | ||||||
Apr 29, 2022 | 3.0M | 164.2M | 934.6K | 1.83% | 3.21 | ||||||
Apr 14, 2022 | 3.2M | 164.2M | 777.6K | 1.98% | 4.18 | ||||||
Mar 31, 2022 | 3.2M | 164.2M | 869.6K | 1.94% | 3.66 | ||||||
Mar 15, 2022 | 3.2M | 164.2M | 1.1M | 1.93% | 2.77 | ||||||
Feb 28, 2022 | 3.0M | 164.2M | 1.1M | 1.81% | 2.61 | ||||||
Feb 15, 2022 | 2.7M | 164.2M | 1.2M | 1.66% | 2.27 | ||||||
Jan 31, 2022 | 2.8M | 164.2M | 957.6K | 1.73% | 2.96 | ||||||
Jan 14, 2022 | 2.3M | 164.2M | 697.7K | 1.38% | 3.24 | ||||||
Dec 31, 2021 | 2.1M | 164.2M | 505.5K | 1.30% | 4.21 | ||||||
Dec 15, 2021 | 1.9M | 164.2M | 649.2K | 1.17% | 2.95 | ||||||
Nov 30, 2021 | 2.1M | 164.2M | 722.8K | 1.26% | 2.87 | ||||||
Nov 15, 2021 | 2.2M | 164.2M | 604.4K | 1.34% | 3.64 | ||||||
Oct 29, 2021 | 1.7M | 164.2M | 567.5K | 1.06% | 3.08 | ||||||
Oct 15, 2021 | 2.0M | 164.2M | 491.2K | 1.23% | 4.13 | ||||||
Sep 30, 2021 | 2.3M | 164.2M | 573.9K | 1.38% | 3.94 | ||||||
Sep 15, 2021 | 2.3M | 164.2M | 428.3K | 1.38% | 5.30 | ||||||
Aug 31, 2021 | 2.1M | 164.2M | 456.0K | 1.30% | 4.67 | ||||||
Aug 13, 2021 | 2.0M | 164.2M | 532.9K | 1.19% | 3.67 | ||||||
Jul 30, 2021 | 2.1M | 164.2M | 697.9K | 1.25% | 2.94 | ||||||
Jul 15, 2021 | 2.0M | 164.2M | 477.1K | 1.23% | 4.24 | ||||||
Jun 30, 2021 | 2.3M | 164.2M | 648.1K | 1.43% | 3.62 | ||||||
Jun 15, 2021 | 2.0M | 164.2M | 493.1K | 1.22% | 4.08 | ||||||
May 28, 2021 | 1.7M | 164.2M | 617.9K | 1.04% | 2.77 | ||||||
May 14, 2021 | 1.7M | 164.2M | 611.1K | 1.03% | 2.78 | ||||||
Apr 30, 2021 | 1.6M | 164.2M | 884.6K | 0.96% | 1.78 | ||||||
Apr 15, 2021 | 1.6M | 164.2M | 542.6K | 0.96% | 2.91 | ||||||
Mar 31, 2021 | 2.1M | 164.2M | 768.6K | 1.28% | 2.73 | ||||||
Mar 15, 2021 | 2.5M | 164.2M | 765.1K | 1.49% | 3.21 | ||||||
Feb 26, 2021 | 2.2M | 164.2M | 741.3K | 1.33% | 2.96 | ||||||
Feb 12, 2021 | 1.9M | 164.2M | 576.5K | 1.17% | 3.33 | ||||||
Jan 29, 2021 | 2.2M | 164.2M | 768.6K | 1.32% | 2.82 | ||||||
Jan 15, 2021 | 2.5M | 164.2M | 805.4K | 1.50% | 3.05 | ||||||
Dec 31, 2020 | 2.5M | 164.2M | 656.5K | 1.54% | 3.85 | ||||||
Dec 15, 2020 | 2.5M | 164.2M | 728.8K | 1.55% | 3.49 | ||||||
Nov 30, 2020 | 2.4M | 164.2M | 654.7K | 1.48% | 3.70 | ||||||
Nov 13, 2020 | 2.3M | 164.2M | 752.6K | 1.41% | 3.08 | ||||||
Oct 30, 2020 | 1.6M | 164.2M | 659.7K | 0.99% | 2.46 | ||||||
Oct 15, 2020 | 2.0M | 164.2M | 425.3K | 1.19% | 4.59 | ||||||
Sep 30, 2020 | 1.9M | 164.2M | 525.0K | 1.18% | 3.69 | ||||||
Sep 15, 2020 | 1.4M | 164.2M | 589.2K | 0.83% | 2.31 | ||||||
Aug 31, 2020 | 1.1M | 164.2M | 534.7K | 0.70% | 2.14 | ||||||
Aug 14, 2020 | 1.4M | 164.2M | 569.4K | 0.85% | 2.46 | ||||||
Jul 31, 2020 | 1.4M | 164.2M | 569.8K | 0.83% | 2.40 | ||||||
Jul 15, 2020 | 1.6M | 164.2M | 521.0K | 1.00% | 3.14 | ||||||
Jun 30, 2020 | 1.8M | 164.2M | 550.0K | 1.07% | 3.21 | ||||||
Jun 15, 2020 | 1.9M | 164.2M | 816.9K | 1.16% | 2.33 | ||||||
May 29, 2020 | 2.1M | 164.2M | 811.0K | 1.25% | 2.54 | ||||||
May 15, 2020 | 2.1M | 164.2M | 737.9K | 1.29% | 2.87 | ||||||
Apr 30, 2020 | 2.2M | 164.2M | 917.2K | 1.34% | 2.40 | ||||||
Apr 15, 2020 | 2.1M | 164.2M | 1.1M | 1.30% | 1.95 | ||||||
Mar 31, 2020 | 2.3M | 164.2M | 1.8M | 1.40% | 1.31 | ||||||
Mar 13, 2020 | 2.9M | 164.2M | 1.7M | 1.78% | 1.70 | ||||||
Feb 28, 2020 | 2.5M | 164.2M | 1.2M | 1.51% | 2.07 | ||||||
Feb 14, 2020 | 2.4M | 164.2M | 722.8K | 1.45% | 3.30 | ||||||
Jan 31, 2020 | 2.3M | 164.2M | 612.8K | 1.38% | 3.69 | ||||||
Jan 15, 2020 | 2.4M | 164.2M | 635.6K | 1.46% | 3.76 | ||||||
Dec 31, 2019 | 2.8M | 164.2M | 612.8K | 1.70% | 4.55 | ||||||
Dec 13, 2019 | 1.8M | 164.2M | 593.8K | 1.07% | 2.95 | ||||||
Nov 29, 2019 | 1.6M | 164.2M | 678.8K | 1.00% | 2.43 | ||||||
Nov 15, 2019 | 1.8M | 164.2M | 583.9K | 1.09% | 3.08 | ||||||
Oct 31, 2019 | 2.0M | 164.2M | 631.0K | 1.22% | 3.19 | ||||||
Oct 15, 2019 | 2.3M | 164.2M | 827.6K | 1.43% | 2.83 | ||||||
Sep 30, 2019 | 2.3M | 164.2M | 1.1M | 1.39% | 2.07 | ||||||
Sep 13, 2019 | 2.4M | 164.2M | 798.6K | 1.47% | 3.03 | ||||||
Aug 30, 2019 | 2.4M | 164.2M | 637.1K | 1.48% | 3.81 | ||||||
Aug 15, 2019 | 2.2M | 164.2M | 783.2K | 1.34% | 2.81 | ||||||
Jul 31, 2019 | 1.8M | 164.2M | 683.9K | 1.08% | 2.59 | ||||||
Jul 15, 2019 | 2.2M | 164.2M | 578.2K | 1.34% | 3.80 | ||||||
Jun 28, 2019 | 2.1M | 164.2M | 1.4M | 1.29% | 1.52 | ||||||
Jun 14, 2019 | 2.8M | 164.2M | 731.4K | 1.73% | 3.88 | ||||||
May 31, 2019 | 3.0M | 164.2M | 1.1M | 1.82% | 2.82 | ||||||
May 15, 2019 | 3.6M | 164.2M | 762.7K | 2.21% | 4.75 | ||||||
Apr 30, 2019 | 4.4M | 164.2M | 883.0K | 2.66% | 4.94 | ||||||
Apr 15, 2019 | 4.1M | 164.2M | 807.3K | 2.52% | 5.12 | ||||||
Mar 29, 2019 | 5.5M | 164.2M | 1.0M | 3.36% | 5.49 | ||||||
Mar 15, 2019 | 6.2M | 164.2M | 943.9K | 3.76% | 6.54 | ||||||
Feb 28, 2019 | 6.7M | 164.2M | 873.9K | 4.08% | 7.67 | ||||||
Feb 15, 2019 | 5.1M | 164.2M | 1.0M | 3.12% | 5.08 | ||||||
Jan 31, 2019 | 6.0M | 164.2M | 968.3K | 3.68% | 6.24 | ||||||
Jan 15, 2019 | 6.2M | 164.2M | 1.0M | 3.76% | 5.95 | ||||||
Dec 31, 2018 | 5.3M | 164.2M | 1.3M | 3.24% | 4.07 | ||||||
Dec 14, 2018 | 4.9M | 164.2M | 1.3M | 3.01% | 3.84 | ||||||
Nov 30, 2018 | 4.4M | 164.2M | 1.4M | 2.67% | 3.21 | ||||||
Nov 15, 2018 | 4.2M | 164.2M | 1.2M | 2.54% | 3.34 | ||||||
Oct 31, 2018 | 4.1M | 164.2M | 1.6M | 2.50% | 2.55 | ||||||
Oct 15, 2018 | 2.7M | 164.2M | 1.2M | 1.63% | 2.28 | ||||||
Sep 28, 2018 | 2.1M | 164.2M | 987.8K | 1.29% | 2.14 | ||||||
Sep 14, 2018 | 2.2M | 164.2M | 625.1K | 1.33% | 3.50 | ||||||
Aug 31, 2018 | 2.1M | 164.2M | 716.8K | 1.26% | 2.89 | ||||||
Aug 15, 2018 | 2.2M | 164.2M | 693.1K | 1.33% | 3.16 | ||||||
Jul 31, 2018 | 2.5M | 164.2M | 919.6K | 1.53% | 2.73 | ||||||
Jul 13, 2018 | 2.5M | 164.2M | 756.2K | 1.54% | 3.34 | ||||||
Jun 29, 2018 | 2.8M | 164.2M | 731.6K | 1.67% | 3.76 | ||||||
Jun 15, 2018 | 3.1M | 164.2M | 617.3K | 1.91% | 5.07 | ||||||
May 31, 2018 | 3.1M | 164.2M | 769.0K | 1.90% | 4.07 | ||||||
May 15, 2018 | 3.2M | 164.2M | 672.0K | 1.93% | 4.71 | ||||||
Apr 30, 2018 | 3.3M | 164.2M | 857.0K | 2.01% | 3.85 | ||||||
Apr 13, 2018 | 3.0M | 164.2M | 655.3K | 1.85% | 4.63 | ||||||
Mar 29, 2018 | 2.9M | 164.2M | 714.3K | 1.79% | 4.12 | ||||||
Mar 15, 2018 | 2.4M | 164.2M | 763.9K | 1.47% | 3.16 | ||||||
Feb 28, 2018 | 2.3M | 164.2M | 755.5K | 1.40% | 3.05 | ||||||
Feb 15, 2018 | 2.6M | 164.2M | 1.3M | 1.58% | 2.04 | ||||||
Jan 31, 2018 | 2.8M | 164.2M | 673.0K | 1.70% | 4.14 | ||||||
Jan 12, 2018 | 2.4M | 164.2M | 726.7K | 1.48% | 3.34 | ||||||
Dec 29, 2017 | 2.4M | 164.2M | 585.1K | 1.44% | 4.04 | ||||||