MCO US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 16.1K | +238 | +1.50% | ||||
Dec 31, 2024 | 15.8K | +687 | +4.53% | ||||
Dec 31, 2023 | 15.2K | +725 | +5.03% | ||||
Dec 31, 2022 | 14.4K | +966 | +7.18% | ||||
Dec 31, 2021 | 13.5K | +2.0K | +17.15% | ||||
Dec 31, 2020 | 11.5K | +490 | +4.45% | ||||
Dec 31, 2019 | 11.0K | -2.0K | -15.38% | ||||
Dec 31, 2018 | 13.0K | +1.0K | +8.33% | ||||
Dec 31, 2017 | 12.0K | +1.4K | +13.21% | ||||
Dec 31, 2016 | 10.6K | +200 | +1.92% | ||||
Dec 31, 2015 | 10.4K | +500 | +5.05% | ||||
Dec 31, 2014 | 9.9K | +1.5K | +17.86% | ||||
Dec 31, 2013 | 8.4K | +1.6K | +23.53% | ||||
Dec 31, 2012 | 6.8K | +700 | +11.48% | ||||
Dec 31, 2011 | 6.1K | +1.6K | +35.56% | ||||
Dec 31, 2010 | 4.5K | +500 | +12.50% | ||||
Dec 31, 2009 | 4.0K | +100 | +2.56% | ||||
Dec 31, 2008 | 3.9K | +300 | +8.33% | ||||
Dec 31, 2007 | 3.6K | +200 | +5.88% | ||||
Dec 31, 2006 | 3.4K | +500 | +17.24% | ||||
Dec 31, 2005 | 2.9K | +400 | +16.00% | ||||
Dec 31, 2004 | 2.5K | +200 | +8.70% | ||||
Dec 31, 2003 | 2.3K | +200 | +9.52% | ||||
Dec 31, 2002 | 2.1K | +400 | +23.53% | ||||
Dec 31, 2001 | 1.7K | +200 | +13.33% | ||||
Dec 31, 2000 | 1.5K | -10.7K | -87.70% | ||||
Dec 31, 1999 | 12.2K | -300 | -2.40% | ||||
Dec 31, 1998 | 12.5K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 16.1K | +238 | +1.50% | ||||
Dec 31, 2024 | 15.8K | +687 | +4.53% | ||||
Dec 31, 2023 | 15.2K | +725 | +5.03% | ||||
Dec 31, 2022 | 14.4K | +966 | +7.18% | ||||
Dec 31, 2021 | 13.5K | +2.0K | +17.15% | ||||
Dec 31, 2020 | 11.5K | +490 | +4.45% | ||||
Dec 31, 2019 | 11.0K | -2.0K | -15.38% | ||||
Dec 31, 2018 | 13.0K | +1.0K | +8.33% | ||||
Dec 31, 2017 | 12.0K | +1.4K | +13.21% | ||||
Dec 31, 2016 | 10.6K | +200 | +1.92% | ||||
Dec 31, 2015 | 10.4K | +500 | +5.05% | ||||
Dec 31, 2014 | 9.9K | +1.5K | +17.86% | ||||
Dec 31, 2013 | 8.4K | +1.6K | +23.53% | ||||
Dec 31, 2012 | 6.8K | +700 | +11.48% | ||||
Dec 31, 2011 | 6.1K | +1.6K | +35.56% | ||||
Dec 31, 2010 | 4.5K | +500 | +12.50% | ||||
Dec 31, 2009 | 4.0K | +100 | +2.56% | ||||
Dec 31, 2008 | 3.9K | +300 | +8.33% | ||||
Dec 31, 2007 | 3.6K | +200 | +5.88% | ||||
Dec 31, 2006 | 3.4K | +500 | +17.24% | ||||
Dec 31, 2005 | 2.9K | +400 | +16.00% | ||||
Dec 31, 2004 | 2.5K | +200 | +8.70% | ||||
Dec 31, 2003 | 2.3K | +200 | +9.52% | ||||
Dec 31, 2002 | 2.1K | +400 | +23.53% | ||||
Dec 31, 2001 | 1.7K | +200 | +13.33% | ||||
Dec 31, 2000 | 1.5K | -10.7K | -87.70% | ||||
Dec 31, 1999 | 12.2K | -300 | -2.40% | ||||
Dec 31, 1998 | 12.5K | — | — | ||||