Marriott International Inc /MD/ Class A(MAR US)
$416.38+0.080.02%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.0M | 225.7M | 1.6M | 3.11% | 4.39 | ||||||
Aug 31, 2026 | 7.0M | 225.7M | 1.4M | 3.12% | 5.10 | ||||||
Aug 14, 2026 | 5.5M | 225.7M | 2.1M | 2.46% | 2.66 | ||||||
Jul 31, 2026 | 4.6M | 225.7M | 1.4M | 2.04% | 3.41 | ||||||
Jul 15, 2026 | 5.0M | 228.2M | 1.4M | 2.19% | 3.49 | ||||||
Jun 30, 2026 | 5.4M | 228.2M | 1.8M | 2.38% | 2.95 | ||||||
Jun 15, 2026 | 6.3M | 228.2M | 1.4M | 2.76% | 4.61 | ||||||
May 29, 2026 | 6.1M | 228.2M | 1.5M | 2.66% | 4.07 | ||||||
May 15, 2026 | 4.9M | 215.9M | 1.3M | 2.25% | 3.68 | ||||||
Apr 30, 2026 | 6.0M | 215.9M | 1.4M | 2.77% | 4.21 | ||||||
Apr 15, 2026 | 5.6M | 216.9M | 1.3M | 2.56% | 4.16 | ||||||
Mar 31, 2026 | 6.1M | 217.5M | 1.6M | 2.80% | 3.79 | ||||||
Mar 13, 2026 | 6.9M | 217.5M | 1.6M | 3.17% | 4.39 | ||||||
Feb 27, 2026 | 7.3M | 217.5M | 1.7M | 3.37% | 4.30 | ||||||
Feb 13, 2026 | 6.9M | 217.5M | 1.9M | 3.19% | 3.63 | ||||||
Jan 30, 2026 | 7.4M | 217.6M | 1.5M | 3.39% | 4.96 | ||||||
Jan 15, 2026 | 7.4M | 217.6M | 1.5M | 3.42% | 4.99 | ||||||
Dec 31, 2025 | 7.9M | 217.6M | 1.3M | 3.63% | 5.93 | ||||||
Dec 15, 2025 | 7.3M | 217.6M | 1.8M | 3.35% | 4.16 | ||||||
Nov 28, 2025 | 8.4M | 217.6M | 1.4M | 3.88% | 5.95 | ||||||
Nov 14, 2025 | 8.6M | 217.6M | 1.9M | 3.96% | 4.53 | ||||||
Oct 31, 2025 | 8.3M | 217.6M | 1.3M | 3.80% | 6.14 | ||||||
Oct 15, 2025 | 8.3M | 217.6M | 1.5M | 3.80% | 5.39 | ||||||
Sep 30, 2025 | 8.1M | 217.6M | 1.5M | 3.71% | 5.36 | ||||||
Sep 15, 2025 | 7.2M | 217.6M | 1.2M | 3.32% | 5.93 | ||||||
Aug 29, 2025 | 6.9M | 217.6M | 1.1M | 3.19% | 6.29 | ||||||
Aug 15, 2025 | 6.4M | 217.6M | 1.6M | 2.93% | 4.10 | ||||||
Jul 31, 2025 | 6.6M | 217.6M | 1.4M | 3.04% | 4.76 | ||||||
Jul 15, 2025 | 5.9M | 217.6M | 1.2M | 2.70% | 4.91 | ||||||
Jun 30, 2025 | 6.3M | 217.6M | 1.8M | 2.91% | 3.48 | ||||||
Jun 13, 2025 | 6.7M | 217.6M | 1.2M | 3.07% | 5.39 | ||||||
May 30, 2025 | 5.7M | 217.6M | 1.2M | 2.61% | 4.65 | ||||||
May 15, 2025 | 5.6M | 217.6M | 1.8M | 2.58% | 3.12 | ||||||
Apr 30, 2025 | 5.3M | 217.6M | 2.1M | 2.44% | 2.55 | ||||||
Apr 15, 2025 | 5.8M | 217.6M | 2.8M | 2.68% | 2.09 | ||||||
Mar 31, 2025 | 5.4M | 217.6M | 1.8M | 2.50% | 2.95 | ||||||
Mar 14, 2025 | 4.7M | 217.6M | 2.1M | 2.16% | 2.27 | ||||||
Feb 28, 2025 | 5.0M | 217.6M | 1.7M | 2.28% | 2.92 | ||||||
Feb 14, 2025 | 4.1M | 217.6M | 1.8M | 1.88% | 2.24 | ||||||
Jan 31, 2025 | 4.3M | 217.6M | 1.6M | 1.99% | 2.79 | ||||||
Jan 15, 2025 | 5.2M | 217.6M | 1.3M | 2.41% | 4.17 | ||||||
Dec 31, 2024 | 5.3M | 217.6M | 1.1M | 2.42% | 4.66 | ||||||
Dec 13, 2024 | 5.3M | 217.6M | 1.1M | 2.45% | 5.04 | ||||||
Nov 29, 2024 | 5.5M | 217.6M | 1.2M | 2.51% | 4.70 | ||||||
Nov 15, 2024 | 5.1M | 217.6M | 1.6M | 2.34% | 3.15 | ||||||
Oct 31, 2024 | 4.9M | 217.6M | 1.1M | 2.24% | 4.45 | ||||||
Oct 15, 2024 | 5.0M | 217.6M | 1.2M | 2.31% | 4.03 | ||||||
Sep 30, 2024 | 4.8M | 217.6M | 1.5M | 2.19% | 3.15 | ||||||
Sep 13, 2024 | 4.9M | 217.6M | 1.7M | 2.24% | 2.89 | ||||||
Aug 30, 2024 | 4.2M | 217.6M | 1.2M | 1.94% | 3.57 | ||||||
Aug 15, 2024 | 4.8M | 217.6M | 2.0M | 2.20% | 2.34 | ||||||
Jul 31, 2024 | 5.8M | 217.6M | 1.6M | 2.68% | 3.65 | ||||||
Jul 15, 2024 | 5.6M | 217.6M | 1.3M | 2.59% | 4.47 | ||||||
Jun 28, 2024 | 6.4M | 217.6M | 2.1M | 2.92% | 3.04 | ||||||
Jun 14, 2024 | 7.0M | 217.6M | 1.4M | 3.20% | 4.98 | ||||||
May 31, 2024 | 5.9M | 217.6M | 1.1M | 2.73% | 5.21 | ||||||
May 15, 2024 | 5.8M | 217.6M | 1.4M | 2.69% | 4.16 | ||||||
Apr 30, 2024 | 5.1M | 217.6M | 1.5M | 2.35% | 3.30 | ||||||
Apr 15, 2024 | 5.3M | 217.6M | 1.3M | 2.43% | 3.94 | ||||||
Mar 28, 2024 | 5.6M | 217.6M | 1.3M | 2.58% | 4.25 | ||||||
Mar 15, 2024 | 5.9M | 217.6M | 1.5M | 2.70% | 3.90 | ||||||
Feb 29, 2024 | 5.4M | 217.6M | 1.5M | 2.50% | 3.59 | ||||||
Feb 15, 2024 | 4.8M | 217.6M | 1.5M | 2.19% | 3.08 | ||||||
Jan 31, 2024 | 5.4M | 217.6M | 1.4M | 2.46% | 3.89 | ||||||
Jan 12, 2024 | 6.1M | 217.6M | 1.2M | 2.78% | 4.89 | ||||||
Dec 29, 2023 | 6.3M | 217.6M | 1.4M | 2.88% | 4.59 | ||||||
Dec 15, 2023 | 6.6M | 217.6M | 1.7M | 3.04% | 3.88 | ||||||
Nov 30, 2023 | 7.0M | 217.6M | 1.2M | 3.23% | 5.69 | ||||||
Nov 15, 2023 | 6.3M | 217.6M | 1.7M | 2.88% | 3.62 | ||||||
Oct 31, 2023 | 6.1M | 217.6M | 1.6M | 2.81% | 3.90 | ||||||
Oct 13, 2023 | 6.1M | 217.6M | 1.6M | 2.79% | 3.70 | ||||||
Sep 29, 2023 | 5.9M | 217.6M | 1.9M | 2.71% | 3.17 | ||||||
Sep 15, 2023 | 6.5M | 217.6M | 1.8M | 2.97% | 3.50 | ||||||
Aug 31, 2023 | 7.1M | 217.6M | 1.8M | 3.27% | 4.03 | ||||||
Aug 15, 2023 | 6.0M | 217.6M | 2.5M | 2.77% | 2.43 | ||||||
Jul 31, 2023 | 5.4M | 217.6M | 2.5M | 2.50% | 2.21 | ||||||
Jul 14, 2023 | 5.9M | 217.6M | 1.7M | 2.71% | 3.57 | ||||||
Jun 30, 2023 | 4.7M | 217.6M | 1.9M | 2.18% | 2.51 | ||||||
Jun 15, 2023 | 5.7M | 217.6M | 1.7M | 2.64% | 3.39 | ||||||
May 31, 2023 | 5.9M | 217.6M | 1.5M | 2.71% | 3.88 | ||||||
May 15, 2023 | 5.5M | 217.6M | 1.8M | 2.52% | 3.04 | ||||||
Apr 28, 2023 | 5.7M | 217.6M | 1.8M | 2.60% | 3.16 | ||||||
Apr 14, 2023 | 4.8M | 217.6M | 1.4M | 2.22% | 3.55 | ||||||
Mar 31, 2023 | 4.9M | 217.6M | 2.0M | 2.26% | 2.45 | ||||||
Mar 15, 2023 | 4.1M | 217.6M | 1.8M | 1.86% | 2.26 | ||||||
Feb 28, 2023 | 4.5M | 217.6M | 1.8M | 2.06% | 2.49 | ||||||
Feb 15, 2023 | 4.3M | 217.6M | 1.8M | 1.99% | 2.42 | ||||||
Jan 31, 2023 | 4.1M | 217.6M | 2.0M | 1.90% | 2.07 | ||||||
Jan 13, 2023 | 4.5M | 217.6M | 1.6M | 2.09% | 2.83 | ||||||
Dec 30, 2022 | 5.0M | 217.6M | 1.9M | 2.31% | 2.60 | ||||||
Dec 15, 2022 | 5.3M | 217.6M | 1.9M | 2.45% | 2.76 | ||||||
Nov 30, 2022 | 4.9M | 217.6M | 1.7M | 2.27% | 2.92 | ||||||
Nov 15, 2022 | 4.6M | 217.6M | 2.3M | 2.13% | 2.02 | ||||||
Oct 31, 2022 | 5.1M | 217.6M | 1.9M | 2.37% | 2.74 | ||||||
Oct 14, 2022 | 5.4M | 217.6M | 1.9M | 2.50% | 2.82 | ||||||
Sep 30, 2022 | 5.3M | 217.6M | 2.4M | 2.45% | 2.19 | ||||||
Sep 15, 2022 | 4.7M | 217.6M | 1.9M | 2.18% | 2.56 | ||||||
Aug 31, 2022 | 4.6M | 217.6M | 1.6M | 2.09% | 2.83 | ||||||
Aug 15, 2022 | 4.3M | 217.6M | 1.7M | 1.99% | 2.51 | ||||||
Jul 29, 2022 | 5.0M | 217.6M | 2.0M | 2.28% | 2.45 | ||||||
Jul 15, 2022 | 6.4M | 217.6M | 2.0M | 2.92% | 3.11 | ||||||
Jun 30, 2022 | 6.5M | 217.6M | 3.0M | 2.98% | 2.17 | ||||||
Jun 15, 2022 | 6.9M | 217.6M | 2.0M | 3.19% | 3.46 | ||||||
May 31, 2022 | 6.1M | 217.6M | 2.6M | 2.79% | 2.38 | ||||||
May 13, 2022 | 6.7M | 217.6M | 3.2M | 3.09% | 2.12 | ||||||
Apr 29, 2022 | 5.8M | 217.6M | 2.5M | 2.66% | 2.31 | ||||||
Apr 14, 2022 | 5.2M | 217.6M | 2.1M | 2.37% | 2.47 | ||||||
Mar 31, 2022 | 6.0M | 217.6M | 2.1M | 2.75% | 2.87 | ||||||
Mar 15, 2022 | 6.1M | 217.6M | 2.9M | 2.81% | 2.14 | ||||||
Feb 28, 2022 | 4.9M | 217.6M | 3.1M | 2.27% | 1.59 | ||||||
Feb 15, 2022 | 4.6M | 217.6M | 2.7M | 2.11% | 1.73 | ||||||
Jan 31, 2022 | 3.7M | 217.6M | 2.6M | 1.72% | 1.47 | ||||||
Jan 14, 2022 | 4.8M | 217.6M | 1.8M | 2.21% | 2.69 | ||||||
Dec 31, 2021 | 5.4M | 217.6M | 1.8M | 2.50% | 3.01 | ||||||
Dec 15, 2021 | 5.5M | 217.6M | 2.2M | 2.52% | 2.45 | ||||||
Nov 30, 2021 | 4.9M | 217.6M | 2.4M | 2.26% | 2.08 | ||||||
Nov 15, 2021 | 5.4M | 217.6M | 2.1M | 2.49% | 2.55 | ||||||
Oct 29, 2021 | 4.9M | 217.6M | 1.8M | 2.25% | 2.67 | ||||||
Oct 15, 2021 | 4.8M | 217.6M | 2.1M | 2.21% | 2.27 | ||||||
Sep 30, 2021 | 4.8M | 217.6M | 2.0M | 2.22% | 2.36 | ||||||
Sep 15, 2021 | 4.0M | 217.6M | 1.8M | 1.86% | 2.20 | ||||||
Aug 31, 2021 | 4.8M | 217.6M | 1.8M | 2.21% | 2.72 | ||||||
Aug 13, 2021 | 4.8M | 217.6M | 2.3M | 2.21% | 2.11 | ||||||
Jul 30, 2021 | 4.8M | 217.6M | 2.2M | 2.22% | 2.19 | ||||||
Jul 15, 2021 | 5.3M | 217.6M | 2.1M | 2.45% | 2.51 | ||||||
Jun 30, 2021 | 6.3M | 217.6M | 2.4M | 2.92% | 2.63 | ||||||
Jun 15, 2021 | 5.3M | 217.6M | 1.7M | 2.45% | 3.17 | ||||||
May 28, 2021 | 5.1M | 217.6M | 1.5M | 2.34% | 3.35 | ||||||
May 14, 2021 | 6.2M | 217.6M | 2.2M | 2.86% | 2.77 | ||||||
Apr 30, 2021 | 6.1M | 217.6M | 1.6M | 2.81% | 3.73 | ||||||
Apr 15, 2021 | 6.9M | 217.6M | 1.6M | 3.17% | 4.41 | ||||||
Mar 31, 2021 | 7.1M | 217.6M | 2.7M | 3.29% | 2.64 | ||||||
Mar 15, 2021 | 8.3M | 217.6M | 2.4M | 3.81% | 3.40 | ||||||
Feb 26, 2021 | 7.5M | 217.6M | 3.6M | 3.44% | 2.06 | ||||||
Feb 12, 2021 | 8.0M | 217.6M | 1.9M | 3.68% | 4.24 | ||||||
Jan 29, 2021 | 7.0M | 217.6M | 2.4M | 3.22% | 2.95 | ||||||
Jan 15, 2021 | 7.1M | 217.6M | 2.0M | 3.24% | 3.49 | ||||||
Dec 31, 2020 | 6.3M | 217.6M | 1.6M | 2.91% | 4.07 | ||||||
Dec 15, 2020 | 7.1M | 217.6M | 1.8M | 3.26% | 3.85 | ||||||
Nov 30, 2020 | 6.9M | 217.6M | 2.8M | 3.16% | 2.45 | ||||||
Nov 13, 2020 | 6.7M | 217.6M | 4.2M | 3.07% | 1.60 | ||||||
Oct 30, 2020 | 8.0M | 217.6M | 2.2M | 3.66% | 3.57 | ||||||
Oct 15, 2020 | 8.3M | 217.6M | 2.0M | 3.79% | 4.08 | ||||||
Sep 30, 2020 | 9.6M | 217.6M | 3.1M | 4.43% | 3.15 | ||||||
Sep 15, 2020 | 9.1M | 217.6M | 2.3M | 4.17% | 4.00 | ||||||
Aug 31, 2020 | 9.1M | 217.6M | 2.2M | 4.16% | 4.09 | ||||||
Aug 14, 2020 | 9.8M | 217.6M | 3.4M | 4.52% | 2.86 | ||||||
Jul 31, 2020 | 9.3M | 217.6M | 2.2M | 4.30% | 4.29 | ||||||
Jul 15, 2020 | 9.4M | 217.6M | 3.5M | 4.30% | 2.71 | ||||||
Jun 30, 2020 | 9.3M | 217.6M | 5.1M | 4.25% | 1.80 | ||||||
Jun 15, 2020 | 10.8M | 217.6M | 5.8M | 4.97% | 1.86 | ||||||
May 29, 2020 | 13.5M | 217.6M | 4.9M | 6.21% | 2.74 | ||||||
May 15, 2020 | 14.0M | 217.6M | 4.0M | 6.45% | 3.53 | ||||||
Apr 30, 2020 | 13.7M | 217.6M | 4.4M | 6.28% | 3.12 | ||||||
Apr 15, 2020 | 13.7M | 217.6M | 8.0M | 6.28% | 1.71 | ||||||
Mar 31, 2020 | 12.7M | 217.6M | 11.3M | 5.85% | 1.13 | ||||||
Mar 13, 2020 | 10.3M | 217.6M | 6.4M | 4.71% | 1.60 | ||||||
Feb 28, 2020 | 6.4M | 217.6M | 3.8M | 2.93% | 1.67 | ||||||
Feb 14, 2020 | 6.3M | 217.6M | 1.4M | 2.90% | 4.48 | ||||||
Jan 31, 2020 | 6.4M | 217.6M | 1.6M | 2.94% | 4.02 | ||||||
Jan 15, 2020 | 7.4M | 217.6M | 1.3M | 3.39% | 5.48 | ||||||
Dec 31, 2019 | 8.1M | 217.6M | 1.1M | 3.73% | 7.35 | ||||||
Dec 13, 2019 | 8.2M | 217.6M | 1.1M | 3.75% | 7.46 | ||||||
Nov 29, 2019 | 8.0M | 217.6M | 1.3M | 3.68% | 6.23 | ||||||
Nov 15, 2019 | 7.6M | 217.6M | 1.7M | 3.49% | 4.56 | ||||||
Oct 31, 2019 | 6.5M | 217.6M | 1.3M | 2.98% | 4.87 | ||||||
Oct 15, 2019 | 6.2M | 217.6M | 1.7M | 2.85% | 3.68 | ||||||
Sep 30, 2019 | 6.4M | 217.6M | 2.3M | 2.94% | 2.83 | ||||||
Sep 13, 2019 | 6.8M | 217.6M | 1.6M | 3.14% | 4.15 | ||||||
Aug 30, 2019 | 8.4M | 217.6M | 1.4M | 3.84% | 5.82 | ||||||
Aug 15, 2019 | 8.4M | 217.6M | 2.2M | 3.86% | 3.89 | ||||||
Jul 31, 2019 | 7.9M | 217.6M | 1.5M | 3.65% | 5.41 | ||||||
Jul 15, 2019 | 8.3M | 217.6M | 1.4M | 3.80% | 6.06 | ||||||
Jun 28, 2019 | 8.1M | 217.6M | 1.7M | 3.74% | 4.76 | ||||||
Jun 14, 2019 | 8.8M | 217.6M | 1.4M | 4.04% | 6.21 | ||||||
May 31, 2019 | 7.9M | 217.6M | 1.8M | 3.64% | 4.43 | ||||||
May 15, 2019 | 7.6M | 217.6M | 1.9M | 3.50% | 3.99 | ||||||
Apr 30, 2019 | 7.1M | 217.6M | 1.1M | 3.27% | 6.42 | ||||||
Apr 15, 2019 | 7.5M | 217.6M | 1.6M | 3.43% | 4.57 | ||||||
Mar 29, 2019 | 7.8M | 217.6M | 2.1M | 3.59% | 3.78 | ||||||
Mar 15, 2019 | 6.1M | 217.6M | 2.5M | 2.80% | 2.42 | ||||||
Feb 28, 2019 | 7.1M | 217.6M | 2.6M | 3.26% | 2.74 | ||||||
Feb 15, 2019 | 6.3M | 217.6M | 1.6M | 2.90% | 3.89 | ||||||
Jan 31, 2019 | 6.8M | 217.6M | 2.0M | 3.14% | 3.51 | ||||||
Jan 15, 2019 | 7.1M | 217.6M | 2.1M | 3.26% | 3.41 | ||||||
Dec 31, 2018 | 7.4M | 217.6M | 2.4M | 3.41% | 3.14 | ||||||
Dec 14, 2018 | 7.6M | 217.6M | 2.6M | 3.48% | 2.88 | ||||||
Nov 30, 2018 | 7.5M | 217.6M | 2.2M | 3.44% | 3.38 | ||||||
Nov 15, 2018 | 7.1M | 217.6M | 2.5M | 3.29% | 2.81 | ||||||
Oct 31, 2018 | 7.0M | 217.6M | 2.7M | 3.22% | 2.60 | ||||||
Oct 15, 2018 | 6.5M | 217.6M | 2.2M | 3.00% | 3.00 | ||||||
Sep 28, 2018 | 7.9M | 217.6M | 2.2M | 3.64% | 3.55 | ||||||
Sep 14, 2018 | 8.1M | 217.6M | 2.5M | 3.74% | 3.28 | ||||||
Aug 31, 2018 | 6.4M | 217.6M | 2.1M | 2.94% | 3.09 | ||||||
Aug 15, 2018 | 6.8M | 217.6M | 2.3M | 3.13% | 2.95 | ||||||
Jul 31, 2018 | 6.3M | 217.6M | 2.0M | 2.87% | 3.13 | ||||||
Jul 13, 2018 | 6.4M | 217.6M | 1.7M | 2.92% | 3.73 | ||||||
Jun 29, 2018 | 6.2M | 217.6M | 1.8M | 2.84% | 3.42 | ||||||
Jun 15, 2018 | 6.6M | 217.6M | 1.6M | 3.05% | 4.09 | ||||||
May 31, 2018 | 6.5M | 217.6M | 1.5M | 3.01% | 4.31 | ||||||
May 15, 2018 | 6.6M | 217.6M | 2.3M | 3.02% | 2.81 | ||||||
Apr 30, 2018 | 7.4M | 217.6M | 1.4M | 3.41% | 5.24 | ||||||
Apr 13, 2018 | 7.9M | 217.6M | 3.0M | 3.61% | 2.64 | ||||||
Mar 29, 2018 | 8.1M | 217.6M | 1.9M | 3.71% | 4.24 | ||||||
Mar 15, 2018 | 8.7M | 217.6M | 2.2M | 4.02% | 4.01 | ||||||
Feb 28, 2018 | 8.2M | 217.6M | 2.3M | 3.77% | 3.51 | ||||||
Feb 15, 2018 | 8.6M | 217.6M | 2.8M | 3.97% | 3.12 | ||||||
Jan 31, 2018 | 10.1M | 217.6M | 2.2M | 4.65% | 4.70 | ||||||
Jan 12, 2018 | 11.2M | 217.6M | 2.4M | 5.16% | 4.64 | ||||||
Dec 29, 2017 | 11.5M | 217.6M | 2.2M | 5.30% | 5.25 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.0M | 225.7M | 1.6M | 3.11% | 4.39 | ||||||
Aug 31, 2026 | 7.0M | 225.7M | 1.4M | 3.12% | 5.10 | ||||||
Aug 14, 2026 | 5.5M | 225.7M | 2.1M | 2.46% | 2.66 | ||||||
Jul 31, 2026 | 4.6M | 225.7M | 1.4M | 2.04% | 3.41 | ||||||
Jul 15, 2026 | 5.0M | 228.2M | 1.4M | 2.19% | 3.49 | ||||||
Jun 30, 2026 | 5.4M | 228.2M | 1.8M | 2.38% | 2.95 | ||||||
Jun 15, 2026 | 6.3M | 228.2M | 1.4M | 2.76% | 4.61 | ||||||
May 29, 2026 | 6.1M | 228.2M | 1.5M | 2.66% | 4.07 | ||||||
May 15, 2026 | 4.9M | 215.9M | 1.3M | 2.25% | 3.68 | ||||||
Apr 30, 2026 | 6.0M | 215.9M | 1.4M | 2.77% | 4.21 | ||||||
Apr 15, 2026 | 5.6M | 216.9M | 1.3M | 2.56% | 4.16 | ||||||
Mar 31, 2026 | 6.1M | 217.5M | 1.6M | 2.80% | 3.79 | ||||||
Mar 13, 2026 | 6.9M | 217.5M | 1.6M | 3.17% | 4.39 | ||||||
Feb 27, 2026 | 7.3M | 217.5M | 1.7M | 3.37% | 4.30 | ||||||
Feb 13, 2026 | 6.9M | 217.5M | 1.9M | 3.19% | 3.63 | ||||||
Jan 30, 2026 | 7.4M | 217.6M | 1.5M | 3.39% | 4.96 | ||||||
Jan 15, 2026 | 7.4M | 217.6M | 1.5M | 3.42% | 4.99 | ||||||
Dec 31, 2025 | 7.9M | 217.6M | 1.3M | 3.63% | 5.93 | ||||||
Dec 15, 2025 | 7.3M | 217.6M | 1.8M | 3.35% | 4.16 | ||||||
Nov 28, 2025 | 8.4M | 217.6M | 1.4M | 3.88% | 5.95 | ||||||
Nov 14, 2025 | 8.6M | 217.6M | 1.9M | 3.96% | 4.53 | ||||||
Oct 31, 2025 | 8.3M | 217.6M | 1.3M | 3.80% | 6.14 | ||||||
Oct 15, 2025 | 8.3M | 217.6M | 1.5M | 3.80% | 5.39 | ||||||
Sep 30, 2025 | 8.1M | 217.6M | 1.5M | 3.71% | 5.36 | ||||||
Sep 15, 2025 | 7.2M | 217.6M | 1.2M | 3.32% | 5.93 | ||||||
Aug 29, 2025 | 6.9M | 217.6M | 1.1M | 3.19% | 6.29 | ||||||
Aug 15, 2025 | 6.4M | 217.6M | 1.6M | 2.93% | 4.10 | ||||||
Jul 31, 2025 | 6.6M | 217.6M | 1.4M | 3.04% | 4.76 | ||||||
Jul 15, 2025 | 5.9M | 217.6M | 1.2M | 2.70% | 4.91 | ||||||
Jun 30, 2025 | 6.3M | 217.6M | 1.8M | 2.91% | 3.48 | ||||||
Jun 13, 2025 | 6.7M | 217.6M | 1.2M | 3.07% | 5.39 | ||||||
May 30, 2025 | 5.7M | 217.6M | 1.2M | 2.61% | 4.65 | ||||||
May 15, 2025 | 5.6M | 217.6M | 1.8M | 2.58% | 3.12 | ||||||
Apr 30, 2025 | 5.3M | 217.6M | 2.1M | 2.44% | 2.55 | ||||||
Apr 15, 2025 | 5.8M | 217.6M | 2.8M | 2.68% | 2.09 | ||||||
Mar 31, 2025 | 5.4M | 217.6M | 1.8M | 2.50% | 2.95 | ||||||
Mar 14, 2025 | 4.7M | 217.6M | 2.1M | 2.16% | 2.27 | ||||||
Feb 28, 2025 | 5.0M | 217.6M | 1.7M | 2.28% | 2.92 | ||||||
Feb 14, 2025 | 4.1M | 217.6M | 1.8M | 1.88% | 2.24 | ||||||
Jan 31, 2025 | 4.3M | 217.6M | 1.6M | 1.99% | 2.79 | ||||||
Jan 15, 2025 | 5.2M | 217.6M | 1.3M | 2.41% | 4.17 | ||||||
Dec 31, 2024 | 5.3M | 217.6M | 1.1M | 2.42% | 4.66 | ||||||
Dec 13, 2024 | 5.3M | 217.6M | 1.1M | 2.45% | 5.04 | ||||||
Nov 29, 2024 | 5.5M | 217.6M | 1.2M | 2.51% | 4.70 | ||||||
Nov 15, 2024 | 5.1M | 217.6M | 1.6M | 2.34% | 3.15 | ||||||
Oct 31, 2024 | 4.9M | 217.6M | 1.1M | 2.24% | 4.45 | ||||||
Oct 15, 2024 | 5.0M | 217.6M | 1.2M | 2.31% | 4.03 | ||||||
Sep 30, 2024 | 4.8M | 217.6M | 1.5M | 2.19% | 3.15 | ||||||
Sep 13, 2024 | 4.9M | 217.6M | 1.7M | 2.24% | 2.89 | ||||||
Aug 30, 2024 | 4.2M | 217.6M | 1.2M | 1.94% | 3.57 | ||||||
Aug 15, 2024 | 4.8M | 217.6M | 2.0M | 2.20% | 2.34 | ||||||
Jul 31, 2024 | 5.8M | 217.6M | 1.6M | 2.68% | 3.65 | ||||||
Jul 15, 2024 | 5.6M | 217.6M | 1.3M | 2.59% | 4.47 | ||||||
Jun 28, 2024 | 6.4M | 217.6M | 2.1M | 2.92% | 3.04 | ||||||
Jun 14, 2024 | 7.0M | 217.6M | 1.4M | 3.20% | 4.98 | ||||||
May 31, 2024 | 5.9M | 217.6M | 1.1M | 2.73% | 5.21 | ||||||
May 15, 2024 | 5.8M | 217.6M | 1.4M | 2.69% | 4.16 | ||||||
Apr 30, 2024 | 5.1M | 217.6M | 1.5M | 2.35% | 3.30 | ||||||
Apr 15, 2024 | 5.3M | 217.6M | 1.3M | 2.43% | 3.94 | ||||||
Mar 28, 2024 | 5.6M | 217.6M | 1.3M | 2.58% | 4.25 | ||||||
Mar 15, 2024 | 5.9M | 217.6M | 1.5M | 2.70% | 3.90 | ||||||
Feb 29, 2024 | 5.4M | 217.6M | 1.5M | 2.50% | 3.59 | ||||||
Feb 15, 2024 | 4.8M | 217.6M | 1.5M | 2.19% | 3.08 | ||||||
Jan 31, 2024 | 5.4M | 217.6M | 1.4M | 2.46% | 3.89 | ||||||
Jan 12, 2024 | 6.1M | 217.6M | 1.2M | 2.78% | 4.89 | ||||||
Dec 29, 2023 | 6.3M | 217.6M | 1.4M | 2.88% | 4.59 | ||||||
Dec 15, 2023 | 6.6M | 217.6M | 1.7M | 3.04% | 3.88 | ||||||
Nov 30, 2023 | 7.0M | 217.6M | 1.2M | 3.23% | 5.69 | ||||||
Nov 15, 2023 | 6.3M | 217.6M | 1.7M | 2.88% | 3.62 | ||||||
Oct 31, 2023 | 6.1M | 217.6M | 1.6M | 2.81% | 3.90 | ||||||
Oct 13, 2023 | 6.1M | 217.6M | 1.6M | 2.79% | 3.70 | ||||||
Sep 29, 2023 | 5.9M | 217.6M | 1.9M | 2.71% | 3.17 | ||||||
Sep 15, 2023 | 6.5M | 217.6M | 1.8M | 2.97% | 3.50 | ||||||
Aug 31, 2023 | 7.1M | 217.6M | 1.8M | 3.27% | 4.03 | ||||||
Aug 15, 2023 | 6.0M | 217.6M | 2.5M | 2.77% | 2.43 | ||||||
Jul 31, 2023 | 5.4M | 217.6M | 2.5M | 2.50% | 2.21 | ||||||
Jul 14, 2023 | 5.9M | 217.6M | 1.7M | 2.71% | 3.57 | ||||||
Jun 30, 2023 | 4.7M | 217.6M | 1.9M | 2.18% | 2.51 | ||||||
Jun 15, 2023 | 5.7M | 217.6M | 1.7M | 2.64% | 3.39 | ||||||
May 31, 2023 | 5.9M | 217.6M | 1.5M | 2.71% | 3.88 | ||||||
May 15, 2023 | 5.5M | 217.6M | 1.8M | 2.52% | 3.04 | ||||||
Apr 28, 2023 | 5.7M | 217.6M | 1.8M | 2.60% | 3.16 | ||||||
Apr 14, 2023 | 4.8M | 217.6M | 1.4M | 2.22% | 3.55 | ||||||
Mar 31, 2023 | 4.9M | 217.6M | 2.0M | 2.26% | 2.45 | ||||||
Mar 15, 2023 | 4.1M | 217.6M | 1.8M | 1.86% | 2.26 | ||||||
Feb 28, 2023 | 4.5M | 217.6M | 1.8M | 2.06% | 2.49 | ||||||
Feb 15, 2023 | 4.3M | 217.6M | 1.8M | 1.99% | 2.42 | ||||||
Jan 31, 2023 | 4.1M | 217.6M | 2.0M | 1.90% | 2.07 | ||||||
Jan 13, 2023 | 4.5M | 217.6M | 1.6M | 2.09% | 2.83 | ||||||
Dec 30, 2022 | 5.0M | 217.6M | 1.9M | 2.31% | 2.60 | ||||||
Dec 15, 2022 | 5.3M | 217.6M | 1.9M | 2.45% | 2.76 | ||||||
Nov 30, 2022 | 4.9M | 217.6M | 1.7M | 2.27% | 2.92 | ||||||
Nov 15, 2022 | 4.6M | 217.6M | 2.3M | 2.13% | 2.02 | ||||||
Oct 31, 2022 | 5.1M | 217.6M | 1.9M | 2.37% | 2.74 | ||||||
Oct 14, 2022 | 5.4M | 217.6M | 1.9M | 2.50% | 2.82 | ||||||
Sep 30, 2022 | 5.3M | 217.6M | 2.4M | 2.45% | 2.19 | ||||||
Sep 15, 2022 | 4.7M | 217.6M | 1.9M | 2.18% | 2.56 | ||||||
Aug 31, 2022 | 4.6M | 217.6M | 1.6M | 2.09% | 2.83 | ||||||
Aug 15, 2022 | 4.3M | 217.6M | 1.7M | 1.99% | 2.51 | ||||||
Jul 29, 2022 | 5.0M | 217.6M | 2.0M | 2.28% | 2.45 | ||||||
Jul 15, 2022 | 6.4M | 217.6M | 2.0M | 2.92% | 3.11 | ||||||
Jun 30, 2022 | 6.5M | 217.6M | 3.0M | 2.98% | 2.17 | ||||||
Jun 15, 2022 | 6.9M | 217.6M | 2.0M | 3.19% | 3.46 | ||||||
May 31, 2022 | 6.1M | 217.6M | 2.6M | 2.79% | 2.38 | ||||||
May 13, 2022 | 6.7M | 217.6M | 3.2M | 3.09% | 2.12 | ||||||
Apr 29, 2022 | 5.8M | 217.6M | 2.5M | 2.66% | 2.31 | ||||||
Apr 14, 2022 | 5.2M | 217.6M | 2.1M | 2.37% | 2.47 | ||||||
Mar 31, 2022 | 6.0M | 217.6M | 2.1M | 2.75% | 2.87 | ||||||
Mar 15, 2022 | 6.1M | 217.6M | 2.9M | 2.81% | 2.14 | ||||||
Feb 28, 2022 | 4.9M | 217.6M | 3.1M | 2.27% | 1.59 | ||||||
Feb 15, 2022 | 4.6M | 217.6M | 2.7M | 2.11% | 1.73 | ||||||
Jan 31, 2022 | 3.7M | 217.6M | 2.6M | 1.72% | 1.47 | ||||||
Jan 14, 2022 | 4.8M | 217.6M | 1.8M | 2.21% | 2.69 | ||||||
Dec 31, 2021 | 5.4M | 217.6M | 1.8M | 2.50% | 3.01 | ||||||
Dec 15, 2021 | 5.5M | 217.6M | 2.2M | 2.52% | 2.45 | ||||||
Nov 30, 2021 | 4.9M | 217.6M | 2.4M | 2.26% | 2.08 | ||||||
Nov 15, 2021 | 5.4M | 217.6M | 2.1M | 2.49% | 2.55 | ||||||
Oct 29, 2021 | 4.9M | 217.6M | 1.8M | 2.25% | 2.67 | ||||||
Oct 15, 2021 | 4.8M | 217.6M | 2.1M | 2.21% | 2.27 | ||||||
Sep 30, 2021 | 4.8M | 217.6M | 2.0M | 2.22% | 2.36 | ||||||
Sep 15, 2021 | 4.0M | 217.6M | 1.8M | 1.86% | 2.20 | ||||||
Aug 31, 2021 | 4.8M | 217.6M | 1.8M | 2.21% | 2.72 | ||||||
Aug 13, 2021 | 4.8M | 217.6M | 2.3M | 2.21% | 2.11 | ||||||
Jul 30, 2021 | 4.8M | 217.6M | 2.2M | 2.22% | 2.19 | ||||||
Jul 15, 2021 | 5.3M | 217.6M | 2.1M | 2.45% | 2.51 | ||||||
Jun 30, 2021 | 6.3M | 217.6M | 2.4M | 2.92% | 2.63 | ||||||
Jun 15, 2021 | 5.3M | 217.6M | 1.7M | 2.45% | 3.17 | ||||||
May 28, 2021 | 5.1M | 217.6M | 1.5M | 2.34% | 3.35 | ||||||
May 14, 2021 | 6.2M | 217.6M | 2.2M | 2.86% | 2.77 | ||||||
Apr 30, 2021 | 6.1M | 217.6M | 1.6M | 2.81% | 3.73 | ||||||
Apr 15, 2021 | 6.9M | 217.6M | 1.6M | 3.17% | 4.41 | ||||||
Mar 31, 2021 | 7.1M | 217.6M | 2.7M | 3.29% | 2.64 | ||||||
Mar 15, 2021 | 8.3M | 217.6M | 2.4M | 3.81% | 3.40 | ||||||
Feb 26, 2021 | 7.5M | 217.6M | 3.6M | 3.44% | 2.06 | ||||||
Feb 12, 2021 | 8.0M | 217.6M | 1.9M | 3.68% | 4.24 | ||||||
Jan 29, 2021 | 7.0M | 217.6M | 2.4M | 3.22% | 2.95 | ||||||
Jan 15, 2021 | 7.1M | 217.6M | 2.0M | 3.24% | 3.49 | ||||||
Dec 31, 2020 | 6.3M | 217.6M | 1.6M | 2.91% | 4.07 | ||||||
Dec 15, 2020 | 7.1M | 217.6M | 1.8M | 3.26% | 3.85 | ||||||
Nov 30, 2020 | 6.9M | 217.6M | 2.8M | 3.16% | 2.45 | ||||||
Nov 13, 2020 | 6.7M | 217.6M | 4.2M | 3.07% | 1.60 | ||||||
Oct 30, 2020 | 8.0M | 217.6M | 2.2M | 3.66% | 3.57 | ||||||
Oct 15, 2020 | 8.3M | 217.6M | 2.0M | 3.79% | 4.08 | ||||||
Sep 30, 2020 | 9.6M | 217.6M | 3.1M | 4.43% | 3.15 | ||||||
Sep 15, 2020 | 9.1M | 217.6M | 2.3M | 4.17% | 4.00 | ||||||
Aug 31, 2020 | 9.1M | 217.6M | 2.2M | 4.16% | 4.09 | ||||||
Aug 14, 2020 | 9.8M | 217.6M | 3.4M | 4.52% | 2.86 | ||||||
Jul 31, 2020 | 9.3M | 217.6M | 2.2M | 4.30% | 4.29 | ||||||
Jul 15, 2020 | 9.4M | 217.6M | 3.5M | 4.30% | 2.71 | ||||||
Jun 30, 2020 | 9.3M | 217.6M | 5.1M | 4.25% | 1.80 | ||||||
Jun 15, 2020 | 10.8M | 217.6M | 5.8M | 4.97% | 1.86 | ||||||
May 29, 2020 | 13.5M | 217.6M | 4.9M | 6.21% | 2.74 | ||||||
May 15, 2020 | 14.0M | 217.6M | 4.0M | 6.45% | 3.53 | ||||||
Apr 30, 2020 | 13.7M | 217.6M | 4.4M | 6.28% | 3.12 | ||||||
Apr 15, 2020 | 13.7M | 217.6M | 8.0M | 6.28% | 1.71 | ||||||
Mar 31, 2020 | 12.7M | 217.6M | 11.3M | 5.85% | 1.13 | ||||||
Mar 13, 2020 | 10.3M | 217.6M | 6.4M | 4.71% | 1.60 | ||||||
Feb 28, 2020 | 6.4M | 217.6M | 3.8M | 2.93% | 1.67 | ||||||
Feb 14, 2020 | 6.3M | 217.6M | 1.4M | 2.90% | 4.48 | ||||||
Jan 31, 2020 | 6.4M | 217.6M | 1.6M | 2.94% | 4.02 | ||||||
Jan 15, 2020 | 7.4M | 217.6M | 1.3M | 3.39% | 5.48 | ||||||
Dec 31, 2019 | 8.1M | 217.6M | 1.1M | 3.73% | 7.35 | ||||||
Dec 13, 2019 | 8.2M | 217.6M | 1.1M | 3.75% | 7.46 | ||||||
Nov 29, 2019 | 8.0M | 217.6M | 1.3M | 3.68% | 6.23 | ||||||
Nov 15, 2019 | 7.6M | 217.6M | 1.7M | 3.49% | 4.56 | ||||||
Oct 31, 2019 | 6.5M | 217.6M | 1.3M | 2.98% | 4.87 | ||||||
Oct 15, 2019 | 6.2M | 217.6M | 1.7M | 2.85% | 3.68 | ||||||
Sep 30, 2019 | 6.4M | 217.6M | 2.3M | 2.94% | 2.83 | ||||||
Sep 13, 2019 | 6.8M | 217.6M | 1.6M | 3.14% | 4.15 | ||||||
Aug 30, 2019 | 8.4M | 217.6M | 1.4M | 3.84% | 5.82 | ||||||
Aug 15, 2019 | 8.4M | 217.6M | 2.2M | 3.86% | 3.89 | ||||||
Jul 31, 2019 | 7.9M | 217.6M | 1.5M | 3.65% | 5.41 | ||||||
Jul 15, 2019 | 8.3M | 217.6M | 1.4M | 3.80% | 6.06 | ||||||
Jun 28, 2019 | 8.1M | 217.6M | 1.7M | 3.74% | 4.76 | ||||||
Jun 14, 2019 | 8.8M | 217.6M | 1.4M | 4.04% | 6.21 | ||||||
May 31, 2019 | 7.9M | 217.6M | 1.8M | 3.64% | 4.43 | ||||||
May 15, 2019 | 7.6M | 217.6M | 1.9M | 3.50% | 3.99 | ||||||
Apr 30, 2019 | 7.1M | 217.6M | 1.1M | 3.27% | 6.42 | ||||||
Apr 15, 2019 | 7.5M | 217.6M | 1.6M | 3.43% | 4.57 | ||||||
Mar 29, 2019 | 7.8M | 217.6M | 2.1M | 3.59% | 3.78 | ||||||
Mar 15, 2019 | 6.1M | 217.6M | 2.5M | 2.80% | 2.42 | ||||||
Feb 28, 2019 | 7.1M | 217.6M | 2.6M | 3.26% | 2.74 | ||||||
Feb 15, 2019 | 6.3M | 217.6M | 1.6M | 2.90% | 3.89 | ||||||
Jan 31, 2019 | 6.8M | 217.6M | 2.0M | 3.14% | 3.51 | ||||||
Jan 15, 2019 | 7.1M | 217.6M | 2.1M | 3.26% | 3.41 | ||||||
Dec 31, 2018 | 7.4M | 217.6M | 2.4M | 3.41% | 3.14 | ||||||
Dec 14, 2018 | 7.6M | 217.6M | 2.6M | 3.48% | 2.88 | ||||||
Nov 30, 2018 | 7.5M | 217.6M | 2.2M | 3.44% | 3.38 | ||||||
Nov 15, 2018 | 7.1M | 217.6M | 2.5M | 3.29% | 2.81 | ||||||
Oct 31, 2018 | 7.0M | 217.6M | 2.7M | 3.22% | 2.60 | ||||||
Oct 15, 2018 | 6.5M | 217.6M | 2.2M | 3.00% | 3.00 | ||||||
Sep 28, 2018 | 7.9M | 217.6M | 2.2M | 3.64% | 3.55 | ||||||
Sep 14, 2018 | 8.1M | 217.6M | 2.5M | 3.74% | 3.28 | ||||||
Aug 31, 2018 | 6.4M | 217.6M | 2.1M | 2.94% | 3.09 | ||||||
Aug 15, 2018 | 6.8M | 217.6M | 2.3M | 3.13% | 2.95 | ||||||
Jul 31, 2018 | 6.3M | 217.6M | 2.0M | 2.87% | 3.13 | ||||||
Jul 13, 2018 | 6.4M | 217.6M | 1.7M | 2.92% | 3.73 | ||||||
Jun 29, 2018 | 6.2M | 217.6M | 1.8M | 2.84% | 3.42 | ||||||
Jun 15, 2018 | 6.6M | 217.6M | 1.6M | 3.05% | 4.09 | ||||||
May 31, 2018 | 6.5M | 217.6M | 1.5M | 3.01% | 4.31 | ||||||
May 15, 2018 | 6.6M | 217.6M | 2.3M | 3.02% | 2.81 | ||||||
Apr 30, 2018 | 7.4M | 217.6M | 1.4M | 3.41% | 5.24 | ||||||
Apr 13, 2018 | 7.9M | 217.6M | 3.0M | 3.61% | 2.64 | ||||||
Mar 29, 2018 | 8.1M | 217.6M | 1.9M | 3.71% | 4.24 | ||||||
Mar 15, 2018 | 8.7M | 217.6M | 2.2M | 4.02% | 4.01 | ||||||
Feb 28, 2018 | 8.2M | 217.6M | 2.3M | 3.77% | 3.51 | ||||||
Feb 15, 2018 | 8.6M | 217.6M | 2.8M | 3.97% | 3.12 | ||||||
Jan 31, 2018 | 10.1M | 217.6M | 2.2M | 4.65% | 4.70 | ||||||
Jan 12, 2018 | 11.2M | 217.6M | 2.4M | 5.16% | 4.64 | ||||||
Dec 29, 2017 | 11.5M | 217.6M | 2.2M | 5.30% | 5.25 | ||||||