Marriott International Inc /MD/ Class A(MAR US)
$416.38+0.080.02%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 148.0K | -7.0K | -4.52% | ||||
Dec 31, 2024 | 155.0K | +7.0K | +4.73% | ||||
Dec 31, 2023 | 148.0K | +8.0K | +5.71% | ||||
Dec 31, 2022 | 140.0K | +20.0K | +16.67% | ||||
Dec 31, 2021 | 120.0K | -1.0K | -0.83% | ||||
Dec 31, 2020 | 121.0K | -53.0K | -30.46% | ||||
Dec 31, 2019 | 174.0K | -2.0K | -1.14% | ||||
Dec 31, 2018 | 176.0K | -1.0K | -0.56% | ||||
Dec 31, 2017 | 177.0K | -49.5K | -21.85% | ||||
Dec 31, 2016 | 226.5K | +99.0K | +77.65% | ||||
Dec 31, 2015 | 127.5K | +4.0K | +3.24% | ||||
Dec 31, 2014 | 123.5K | +500 | +0.41% | ||||
Dec 31, 2013 | 123.0K | -4.0K | -3.15% | ||||
Dec 28, 2012 | 127.0K | +7.0K | +5.83% | ||||
Dec 30, 2011 | 120.0K | -9.0K | -6.98% | ||||
Dec 31, 2010 | 129.0K | -8.0K | -5.84% | ||||
Jan 1, 2010 | 137.0K | -9.0K | -6.16% | ||||
Jan 2, 2009 | 146.0K | -5.0K | -3.31% | ||||
Dec 28, 2007 | 151.0K | +400 | +0.27% | ||||
Dec 29, 2006 | 150.6K | +7.6K | +5.31% | ||||
Dec 30, 2005 | 143.0K | +10.0K | +7.52% | ||||
Dec 31, 2004 | 133.0K | +5.0K | +3.91% | ||||
Jan 2, 2004 | 128.0K | -16.0K | -11.11% | ||||
Jan 3, 2003 | 144.0K | +4.0K | +2.86% | ||||
Dec 28, 2001 | 140.0K | -13.0K | -8.50% | ||||
Dec 29, 2000 | 153.0K | +10.0K | +6.99% | ||||
Dec 31, 1999 | 143.0K | +10.0K | +7.52% | ||||
Jan 1, 1999 | 133.0K | +16.0K | +13.68% | ||||
Jan 2, 1998 | 117.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 148.0K | -7.0K | -4.52% | ||||
Dec 31, 2024 | 155.0K | +7.0K | +4.73% | ||||
Dec 31, 2023 | 148.0K | +8.0K | +5.71% | ||||
Dec 31, 2022 | 140.0K | +20.0K | +16.67% | ||||
Dec 31, 2021 | 120.0K | -1.0K | -0.83% | ||||
Dec 31, 2020 | 121.0K | -53.0K | -30.46% | ||||
Dec 31, 2019 | 174.0K | -2.0K | -1.14% | ||||
Dec 31, 2018 | 176.0K | -1.0K | -0.56% | ||||
Dec 31, 2017 | 177.0K | -49.5K | -21.85% | ||||
Dec 31, 2016 | 226.5K | +99.0K | +77.65% | ||||
Dec 31, 2015 | 127.5K | +4.0K | +3.24% | ||||
Dec 31, 2014 | 123.5K | +500 | +0.41% | ||||
Dec 31, 2013 | 123.0K | -4.0K | -3.15% | ||||
Dec 28, 2012 | 127.0K | +7.0K | +5.83% | ||||
Dec 30, 2011 | 120.0K | -9.0K | -6.98% | ||||
Dec 31, 2010 | 129.0K | -8.0K | -5.84% | ||||
Jan 1, 2010 | 137.0K | -9.0K | -6.16% | ||||
Jan 2, 2009 | 146.0K | -5.0K | -3.31% | ||||
Dec 28, 2007 | 151.0K | +400 | +0.27% | ||||
Dec 29, 2006 | 150.6K | +7.6K | +5.31% | ||||
Dec 30, 2005 | 143.0K | +10.0K | +7.52% | ||||
Dec 31, 2004 | 133.0K | +5.0K | +3.91% | ||||
Jan 2, 2004 | 128.0K | -16.0K | -11.11% | ||||
Jan 3, 2003 | 144.0K | +4.0K | +2.86% | ||||
Dec 28, 2001 | 140.0K | -13.0K | -8.50% | ||||
Dec 29, 2000 | 153.0K | +10.0K | +6.99% | ||||
Dec 31, 1999 | 143.0K | +10.0K | +7.52% | ||||
Jan 1, 1999 | 133.0K | +16.0K | +13.68% | ||||
Jan 2, 1998 | 117.0K | — | — | ||||