ManpowerGroup Inc.(MAN US)
$46.02+1.453.25%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.5M | 42.3M | 773.8K | 10.72% | 5.86 | ||||||
Aug 31, 2026 | 4.8M | 42.3M | 887.1K | 11.26% | 5.37 | ||||||
Aug 14, 2026 | 4.9M | 42.3M | 852.9K | 11.48% | 5.69 | ||||||
Jul 31, 2026 | 4.8M | 42.3M | 2.0M | 11.36% | 2.43 | ||||||
Jul 15, 2026 | 6.3M | 42.3M | 1.2M | 14.79% | 5.34 | ||||||
Jun 30, 2026 | 6.7M | 45.7M | 1.7M | 14.77% | 4.05 | ||||||
Jun 15, 2026 | 5.8M | 45.7M | 821.8K | 12.59% | 7.00 | ||||||
May 29, 2026 | 5.4M | 45.7M | 894.4K | 11.78% | 6.02 | ||||||
May 15, 2026 | 5.4M | 45.7M | 877.7K | 11.83% | 6.16 | ||||||
Apr 30, 2026 | 5.6M | 45.7M | 1.2M | 12.20% | 4.54 | ||||||
Apr 15, 2026 | 5.6M | 45.6M | 1.2M | 12.37% | 4.79 | ||||||
Mar 31, 2026 | 5.8M | 45.6M | 1.1M | 12.79% | 5.32 | ||||||
Mar 13, 2026 | 6.2M | 45.5M | 1.3M | 13.54% | 4.71 | ||||||
Feb 27, 2026 | 6.2M | 45.5M | 1.8M | 13.59% | 3.45 | ||||||
Feb 13, 2026 | 5.3M | 45.4M | 1.7M | 11.70% | 3.06 | ||||||
Jan 30, 2026 | 6.0M | 45.5M | 1.3M | 13.25% | 4.47 | ||||||
Jan 15, 2026 | 5.8M | 45.5M | 922.2K | 12.76% | 6.29 | ||||||
Dec 31, 2025 | 5.4M | 45.5M | 853.8K | 11.89% | 6.34 | ||||||
Dec 15, 2025 | 5.4M | 45.5M | 922.5K | 11.85% | 5.84 | ||||||
Nov 28, 2025 | 5.4M | 45.5M | 1.1M | 11.97% | 5.14 | ||||||
Nov 14, 2025 | 5.1M | 45.5M | 1.1M | 11.26% | 4.48 | ||||||
Oct 31, 2025 | 4.8M | 45.5M | 1.3M | 10.52% | 3.66 | ||||||
Oct 15, 2025 | 4.5M | 45.5M | 972.5K | 9.79% | 4.58 | ||||||
Sep 30, 2025 | 4.5M | 45.5M | 1.6M | 9.78% | 2.73 | ||||||
Sep 15, 2025 | 3.6M | 45.5M | 910.0K | 7.95% | 3.97 | ||||||
Aug 29, 2025 | 3.3M | 45.5M | 760.2K | 7.27% | 4.35 | ||||||
Aug 15, 2025 | 3.4M | 45.5M | 802.4K | 7.49% | 4.25 | ||||||
Jul 31, 2025 | 3.0M | 45.5M | 1.2M | 6.58% | 2.51 | ||||||
Jul 15, 2025 | 3.3M | 45.5M | 1.1M | 7.25% | 2.94 | ||||||
Jun 30, 2025 | 3.6M | 45.5M | 801.9K | 7.85% | 4.45 | ||||||
Jun 13, 2025 | 2.9M | 45.5M | 797.6K | 6.44% | 3.67 | ||||||
May 30, 2025 | 2.9M | 45.5M | 870.5K | 6.41% | 3.35 | ||||||
May 15, 2025 | 3.1M | 45.5M | 973.4K | 6.80% | 3.18 | ||||||
Apr 30, 2025 | 3.2M | 45.5M | 1.5M | 6.95% | 2.04 | ||||||
Apr 15, 2025 | 2.9M | 45.5M | 839.5K | 6.39% | 3.46 | ||||||
Mar 31, 2025 | 3.0M | 45.5M | 663.4K | 6.70% | 4.59 | ||||||
Mar 14, 2025 | 3.3M | 45.5M | 1.1M | 7.28% | 2.96 | ||||||
Feb 28, 2025 | 3.2M | 45.5M | 758.8K | 7.00% | 4.20 | ||||||
Feb 14, 2025 | 2.7M | 45.5M | 671.5K | 5.93% | 4.02 | ||||||
Jan 31, 2025 | 2.7M | 45.5M | 874.0K | 5.85% | 3.05 | ||||||
Jan 15, 2025 | 2.4M | 45.5M | 638.1K | 5.21% | 3.72 | ||||||
Dec 31, 2024 | 2.0M | 45.5M | 870.7K | 4.43% | 2.32 | ||||||
Dec 13, 2024 | 2.1M | 45.5M | 684.2K | 4.59% | 3.05 | ||||||
Nov 29, 2024 | 1.9M | 45.5M | 480.3K | 4.28% | 4.06 | ||||||
Nov 15, 2024 | 1.8M | 45.5M | 535.6K | 4.06% | 3.45 | ||||||
Oct 31, 2024 | 1.8M | 45.5M | 967.7K | 4.05% | 1.90 | ||||||
Oct 15, 2024 | 2.0M | 45.5M | 431.2K | 4.45% | 4.69 | ||||||
Sep 30, 2024 | 2.0M | 45.5M | 548.9K | 4.33% | 3.59 | ||||||
Sep 13, 2024 | 2.0M | 45.5M | 278.8K | 4.50% | 7.35 | ||||||
Aug 30, 2024 | 2.1M | 45.5M | 229.0K | 4.62% | 9.18 | ||||||
Aug 15, 2024 | 2.0M | 45.5M | 347.1K | 4.50% | 5.90 | ||||||
Jul 31, 2024 | 2.1M | 45.5M | 531.8K | 4.56% | 3.90 | ||||||
Jul 15, 2024 | 1.9M | 45.5M | 468.1K | 4.19% | 4.07 | ||||||
Jun 28, 2024 | 1.7M | 45.5M | 494.2K | 3.82% | 3.52 | ||||||
Jun 14, 2024 | 1.6M | 45.5M | 402.2K | 3.51% | 3.97 | ||||||
May 31, 2024 | 1.4M | 45.5M | 379.4K | 3.17% | 3.80 | ||||||
May 15, 2024 | 1.3M | 45.5M | 299.9K | 2.76% | 4.18 | ||||||
Apr 30, 2024 | 1.3M | 45.5M | 482.9K | 2.87% | 2.71 | ||||||
Apr 15, 2024 | 1.5M | 45.5M | 347.1K | 3.25% | 4.26 | ||||||
Mar 28, 2024 | 1.4M | 45.5M | 344.5K | 3.06% | 4.04 | ||||||
Mar 15, 2024 | 1.4M | 45.5M | 389.8K | 3.00% | 3.51 | ||||||
Feb 29, 2024 | 1.4M | 45.5M | 444.8K | 3.02% | 3.09 | ||||||
Feb 15, 2024 | 1.2M | 45.5M | 322.1K | 2.56% | 3.62 | ||||||
Jan 31, 2024 | 1.1M | 45.5M | 483.2K | 2.40% | 2.26 | ||||||
Jan 12, 2024 | 1.2M | 45.5M | 293.4K | 2.71% | 4.20 | ||||||
Dec 29, 2023 | 1.2M | 45.5M | 201.4K | 2.66% | 6.02 | ||||||
Dec 15, 2023 | 1.4M | 45.5M | 301.3K | 3.14% | 4.74 | ||||||
Nov 30, 2023 | 1.2M | 45.5M | 225.0K | 2.62% | 5.29 | ||||||
Nov 15, 2023 | 1.3M | 45.5M | 235.3K | 2.87% | 5.55 | ||||||
Oct 31, 2023 | 1.4M | 45.5M | 433.1K | 3.17% | 3.33 | ||||||
Oct 13, 2023 | 1.2M | 45.5M | 258.6K | 2.59% | 4.56 | ||||||
Sep 29, 2023 | 1.1M | 45.5M | 308.9K | 2.40% | 3.54 | ||||||
Sep 15, 2023 | 1.3M | 45.5M | 496.7K | 2.84% | 2.60 | ||||||
Aug 31, 2023 | 1.4M | 45.5M | 293.7K | 3.04% | 4.71 | ||||||
Aug 15, 2023 | 1.2M | 45.5M | 304.9K | 2.57% | 3.84 | ||||||
Jul 31, 2023 | 1.3M | 45.5M | 536.4K | 2.79% | 2.37 | ||||||
Jul 14, 2023 | 1.7M | 45.5M | 355.2K | 3.69% | 4.73 | ||||||
Jun 30, 2023 | 1.8M | 45.5M | 420.2K | 3.91% | 4.24 | ||||||
Jun 15, 2023 | 1.6M | 45.5M | 294.7K | 3.41% | 5.27 | ||||||
May 31, 2023 | 1.4M | 45.5M | 318.8K | 3.11% | 4.43 | ||||||
May 15, 2023 | 1.3M | 45.5M | 525.5K | 2.84% | 2.46 | ||||||
Apr 28, 2023 | 1.1M | 45.5M | 424.1K | 2.52% | 2.71 | ||||||
Apr 14, 2023 | 1.3M | 45.5M | 295.6K | 2.75% | 4.23 | ||||||
Mar 31, 2023 | 1.1M | 45.5M | 324.7K | 2.39% | 3.35 | ||||||
Mar 15, 2023 | 952.3K | 45.5M | 329.3K | 2.09% | 2.89 | ||||||
Feb 28, 2023 | 1.1M | 45.5M | 253.3K | 2.42% | 4.34 | ||||||
Feb 15, 2023 | 1.1M | 45.5M | 329.1K | 2.32% | 3.21 | ||||||
Jan 31, 2023 | 1.1M | 45.5M | 302.5K | 2.51% | 3.77 | ||||||
Jan 13, 2023 | 1.3M | 45.5M | 286.8K | 2.77% | 4.39 | ||||||
Dec 30, 2022 | 1.3M | 45.5M | 309.3K | 2.75% | 4.05 | ||||||
Dec 15, 2022 | 1.3M | 45.5M | 332.4K | 2.77% | 3.79 | ||||||
Nov 30, 2022 | 1.8M | 45.5M | 355.6K | 4.04% | 5.17 | ||||||
Nov 15, 2022 | 1.6M | 45.5M | 288.9K | 3.58% | 5.64 | ||||||
Oct 31, 2022 | 1.7M | 45.5M | 460.1K | 3.77% | 3.72 | ||||||
Oct 14, 2022 | 1.5M | 45.5M | 473.2K | 3.37% | 3.24 | ||||||
Sep 30, 2022 | 1.5M | 45.5M | 551.6K | 3.37% | 2.78 | ||||||
Sep 15, 2022 | 1.7M | 45.5M | 396.3K | 3.73% | 4.28 | ||||||
Aug 31, 2022 | 1.6M | 45.5M | 311.8K | 3.59% | 5.23 | ||||||
Aug 15, 2022 | 1.8M | 45.5M | 338.8K | 3.92% | 5.26 | ||||||
Jul 29, 2022 | 1.7M | 45.5M | 554.1K | 3.73% | 3.06 | ||||||
Jul 15, 2022 | 1.9M | 45.5M | 433.2K | 4.19% | 4.40 | ||||||
Jun 30, 2022 | 1.7M | 45.5M | 446.0K | 3.67% | 3.74 | ||||||
Jun 15, 2022 | 1.4M | 45.5M | 446.0K | 3.13% | 3.20 | ||||||
May 31, 2022 | 1.4M | 45.5M | 411.7K | 3.07% | 3.40 | ||||||
May 13, 2022 | 1.3M | 45.5M | 382.8K | 2.82% | 3.35 | ||||||
Apr 29, 2022 | 1.3M | 45.5M | 448.6K | 2.92% | 2.96 | ||||||
Apr 14, 2022 | 1.3M | 45.5M | 546.6K | 2.82% | 2.35 | ||||||
Mar 31, 2022 | 1.3M | 45.5M | 406.5K | 2.91% | 3.26 | ||||||
Mar 15, 2022 | 1.3M | 45.5M | 567.7K | 2.96% | 2.37 | ||||||
Feb 28, 2022 | 961.1K | 45.5M | 484.7K | 2.11% | 1.98 | ||||||
Feb 15, 2022 | 1.1M | 45.5M | 360.0K | 2.36% | 2.98 | ||||||
Jan 31, 2022 | 1.0M | 45.5M | 419.1K | 2.28% | 2.47 | ||||||
Jan 14, 2022 | 1.0M | 45.5M | 387.5K | 2.21% | 2.59 | ||||||
Dec 31, 2021 | 914.3K | 45.5M | 303.2K | 2.01% | 3.02 | ||||||
Dec 15, 2021 | 963.8K | 45.5M | 498.6K | 2.12% | 1.93 | ||||||
Nov 30, 2021 | 917.1K | 45.5M | 342.8K | 2.02% | 2.68 | ||||||
Nov 15, 2021 | 885.5K | 45.5M | 358.6K | 1.95% | 2.47 | ||||||
Oct 29, 2021 | 1.1M | 45.5M | 456.8K | 2.35% | 2.35 | ||||||
Oct 15, 2021 | 1.2M | 45.5M | 330.7K | 2.64% | 3.63 | ||||||
Sep 30, 2021 | 1.0M | 45.5M | 460.7K | 2.28% | 2.25 | ||||||
Sep 15, 2021 | 1.1M | 45.5M | 265.7K | 2.52% | 4.31 | ||||||
Aug 31, 2021 | 1.0M | 45.5M | 321.9K | 2.26% | 3.19 | ||||||
Aug 13, 2021 | 1.2M | 45.5M | 285.2K | 2.60% | 4.15 | ||||||
Jul 30, 2021 | 1.1M | 45.5M | 502.5K | 2.39% | 2.16 | ||||||
Jul 15, 2021 | 1.1M | 45.5M | 334.9K | 2.44% | 3.31 | ||||||
Jun 30, 2021 | 1.3M | 45.5M | 409.1K | 2.86% | 3.18 | ||||||
Jun 15, 2021 | 1.3M | 45.5M | 243.3K | 2.92% | 5.45 | ||||||
May 28, 2021 | 1.3M | 45.5M | 333.6K | 2.94% | 4.00 | ||||||
May 14, 2021 | 1.4M | 45.5M | 340.3K | 3.02% | 4.04 | ||||||
Apr 30, 2021 | 1.5M | 45.5M | 389.6K | 3.23% | 3.77 | ||||||
Apr 15, 2021 | 1.2M | 45.5M | 251.1K | 2.54% | 4.59 | ||||||
Mar 31, 2021 | 1.2M | 45.5M | 499.0K | 2.63% | 2.39 | ||||||
Mar 15, 2021 | 1.2M | 45.5M | 430.1K | 2.70% | 2.86 | ||||||
Feb 26, 2021 | 1.1M | 45.5M | 366.8K | 2.43% | 3.02 | ||||||
Feb 12, 2021 | 1.1M | 45.5M | 373.9K | 2.48% | 3.02 | ||||||
Jan 29, 2021 | 1.1M | 45.5M | 338.1K | 2.33% | 3.14 | ||||||
Jan 15, 2021 | 1.1M | 45.5M | 312.4K | 2.36% | 3.44 | ||||||
Dec 31, 2020 | 1.1M | 45.5M | 293.0K | 2.43% | 3.78 | ||||||
Dec 15, 2020 | 1.0M | 45.5M | 330.2K | 2.25% | 3.10 | ||||||
Nov 30, 2020 | 1.4M | 45.5M | 447.2K | 2.99% | 3.04 | ||||||
Nov 13, 2020 | 1.4M | 45.5M | 647.4K | 3.10% | 2.18 | ||||||
Oct 30, 2020 | 1.6M | 45.5M | 707.7K | 3.51% | 2.26 | ||||||
Oct 15, 2020 | 1.4M | 45.5M | 289.7K | 3.10% | 4.86 | ||||||
Sep 30, 2020 | 1.4M | 45.5M | 725.3K | 2.98% | 1.87 | ||||||
Sep 15, 2020 | 1.5M | 45.5M | 429.4K | 3.26% | 3.46 | ||||||
Aug 31, 2020 | 1.5M | 45.5M | 362.1K | 3.29% | 4.13 | ||||||
Aug 14, 2020 | 1.7M | 45.5M | 429.6K | 3.69% | 3.90 | ||||||
Jul 31, 2020 | 1.5M | 45.5M | 461.0K | 3.40% | 3.36 | ||||||
Jul 15, 2020 | 1.7M | 45.5M | 602.0K | 3.74% | 2.83 | ||||||
Jun 30, 2020 | 1.6M | 45.5M | 639.7K | 3.54% | 2.52 | ||||||
Jun 15, 2020 | 1.6M | 45.5M | 850.4K | 3.59% | 1.92 | ||||||
May 29, 2020 | 2.1M | 45.5M | 574.5K | 4.69% | 3.72 | ||||||
May 15, 2020 | 2.0M | 45.5M | 478.3K | 4.41% | 4.19 | ||||||
Apr 30, 2020 | 1.9M | 45.5M | 669.8K | 4.24% | 2.88 | ||||||
Apr 15, 2020 | 1.8M | 45.5M | 526.9K | 3.88% | 3.35 | ||||||
Mar 31, 2020 | 1.8M | 45.5M | 825.3K | 3.89% | 2.14 | ||||||
Mar 13, 2020 | 1.6M | 45.5M | 911.6K | 3.59% | 1.79 | ||||||
Feb 28, 2020 | 1.6M | 45.5M | 518.1K | 3.44% | 3.02 | ||||||
Feb 14, 2020 | 1.4M | 45.5M | 382.7K | 3.09% | 3.68 | ||||||
Jan 31, 2020 | 1.6M | 45.5M | 441.7K | 3.58% | 3.68 | ||||||
Jan 15, 2020 | 1.7M | 45.5M | 297.7K | 3.83% | 5.86 | ||||||
Dec 31, 2019 | 1.6M | 45.5M | 264.1K | 3.46% | 5.97 | ||||||
Dec 13, 2019 | 1.8M | 45.5M | 296.6K | 3.85% | 5.91 | ||||||
Nov 29, 2019 | 1.8M | 45.5M | 294.1K | 4.06% | 6.29 | ||||||
Nov 15, 2019 | 1.8M | 45.5M | 369.6K | 4.01% | 4.94 | ||||||
Oct 31, 2019 | 1.9M | 45.5M | 669.7K | 4.24% | 2.88 | ||||||
Oct 15, 2019 | 1.8M | 45.5M | 442.0K | 3.95% | 4.06 | ||||||
Sep 30, 2019 | 1.6M | 45.5M | 431.8K | 3.56% | 3.75 | ||||||
Sep 13, 2019 | 1.5M | 45.5M | 548.2K | 3.25% | 2.70 | ||||||
Aug 30, 2019 | 1.8M | 45.5M | 328.1K | 4.03% | 5.59 | ||||||
Aug 15, 2019 | 1.8M | 45.5M | 384.3K | 3.86% | 4.57 | ||||||
Jul 31, 2019 | 1.8M | 45.5M | 675.5K | 3.87% | 2.61 | ||||||
Jul 15, 2019 | 2.1M | 45.5M | 548.9K | 4.64% | 3.85 | ||||||
Jun 28, 2019 | 1.9M | 45.5M | 611.9K | 4.21% | 3.13 | ||||||
Jun 14, 2019 | 2.0M | 45.5M | 606.5K | 4.40% | 3.30 | ||||||
May 31, 2019 | 1.4M | 45.5M | 560.1K | 2.99% | 2.42 | ||||||
May 15, 2019 | 1.2M | 45.5M | 460.2K | 2.58% | 2.55 | ||||||
Apr 30, 2019 | 1.2M | 45.5M | 750.0K | 2.72% | 1.65 | ||||||
Apr 15, 2019 | 1.2M | 45.5M | 486.3K | 2.67% | 2.50 | ||||||
Mar 29, 2019 | 1.3M | 45.5M | 560.3K | 2.94% | 2.39 | ||||||
Mar 15, 2019 | 1.4M | 45.5M | 617.5K | 3.02% | 2.22 | ||||||
Feb 28, 2019 | 1.6M | 45.5M | 532.5K | 3.44% | 2.94 | ||||||
Feb 15, 2019 | 1.6M | 45.5M | 765.0K | 3.55% | 2.11 | ||||||
Jan 31, 2019 | 1.4M | 45.5M | 508.0K | 3.09% | 2.77 | ||||||
Jan 15, 2019 | 1.5M | 45.5M | 568.9K | 3.19% | 2.55 | ||||||
Dec 31, 2018 | 1.3M | 45.5M | 660.0K | 2.82% | 1.94 | ||||||
Dec 14, 2018 | 1.1M | 45.5M | 700.1K | 2.52% | 1.64 | ||||||
Nov 30, 2018 | 1.1M | 45.5M | 589.4K | 2.52% | 1.95 | ||||||
Nov 15, 2018 | 1.5M | 45.5M | 754.1K | 3.37% | 2.03 | ||||||
Oct 31, 2018 | 2.0M | 45.5M | 1.2M | 4.38% | 1.65 | ||||||
Oct 15, 2018 | 1.6M | 45.5M | 806.9K | 3.50% | 1.97 | ||||||
Sep 28, 2018 | 1.3M | 45.5M | 1.1M | 2.83% | 1.20 | ||||||
Sep 14, 2018 | 1.5M | 45.5M | 540.8K | 3.36% | 2.83 | ||||||
Aug 31, 2018 | 1.6M | 45.5M | 793.3K | 3.51% | 2.01 | ||||||
Aug 15, 2018 | 1.5M | 45.5M | 980.9K | 3.37% | 1.56 | ||||||
Jul 31, 2018 | 1.8M | 45.5M | 1.2M | 3.98% | 1.46 | ||||||
Jul 13, 2018 | 1.0M | 45.5M | 783.7K | 2.27% | 1.32 | ||||||
Jun 29, 2018 | 1.0M | 45.5M | 746.4K | 2.30% | 1.40 | ||||||
Jun 15, 2018 | 1.0M | 45.5M | 769.2K | 2.22% | 1.31 | ||||||
May 31, 2018 | 665.9K | 45.5M | 837.7K | 1.46% | 1.00 | ||||||
May 15, 2018 | 927.8K | 45.5M | 686.7K | 2.04% | 1.35 | ||||||
Apr 30, 2018 | 1.2M | 45.5M | 1.0M | 2.69% | 1.21 | ||||||
Apr 13, 2018 | 1.7M | 45.5M | 562.0K | 3.66% | 2.96 | ||||||
Mar 29, 2018 | 1.1M | 45.5M | 558.2K | 2.49% | 2.03 | ||||||
Mar 15, 2018 | 1.4M | 45.5M | 508.3K | 3.16% | 2.83 | ||||||
Feb 28, 2018 | 1.4M | 45.5M | 410.5K | 2.97% | 3.29 | ||||||
Feb 15, 2018 | 1.4M | 45.5M | 768.0K | 3.07% | 1.82 | ||||||
Jan 31, 2018 | 1.4M | 45.5M | 315.5K | 3.00% | 4.33 | ||||||
Jan 12, 2018 | 1.6M | 45.5M | 327.9K | 3.48% | 4.82 | ||||||
Dec 29, 2017 | 1.4M | 45.5M | 215.3K | 3.10% | 6.54 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.5M | 42.3M | 773.8K | 10.72% | 5.86 | ||||||
Aug 31, 2026 | 4.8M | 42.3M | 887.1K | 11.26% | 5.37 | ||||||
Aug 14, 2026 | 4.9M | 42.3M | 852.9K | 11.48% | 5.69 | ||||||
Jul 31, 2026 | 4.8M | 42.3M | 2.0M | 11.36% | 2.43 | ||||||
Jul 15, 2026 | 6.3M | 42.3M | 1.2M | 14.79% | 5.34 | ||||||
Jun 30, 2026 | 6.7M | 45.7M | 1.7M | 14.77% | 4.05 | ||||||
Jun 15, 2026 | 5.8M | 45.7M | 821.8K | 12.59% | 7.00 | ||||||
May 29, 2026 | 5.4M | 45.7M | 894.4K | 11.78% | 6.02 | ||||||
May 15, 2026 | 5.4M | 45.7M | 877.7K | 11.83% | 6.16 | ||||||
Apr 30, 2026 | 5.6M | 45.7M | 1.2M | 12.20% | 4.54 | ||||||
Apr 15, 2026 | 5.6M | 45.6M | 1.2M | 12.37% | 4.79 | ||||||
Mar 31, 2026 | 5.8M | 45.6M | 1.1M | 12.79% | 5.32 | ||||||
Mar 13, 2026 | 6.2M | 45.5M | 1.3M | 13.54% | 4.71 | ||||||
Feb 27, 2026 | 6.2M | 45.5M | 1.8M | 13.59% | 3.45 | ||||||
Feb 13, 2026 | 5.3M | 45.4M | 1.7M | 11.70% | 3.06 | ||||||
Jan 30, 2026 | 6.0M | 45.5M | 1.3M | 13.25% | 4.47 | ||||||
Jan 15, 2026 | 5.8M | 45.5M | 922.2K | 12.76% | 6.29 | ||||||
Dec 31, 2025 | 5.4M | 45.5M | 853.8K | 11.89% | 6.34 | ||||||
Dec 15, 2025 | 5.4M | 45.5M | 922.5K | 11.85% | 5.84 | ||||||
Nov 28, 2025 | 5.4M | 45.5M | 1.1M | 11.97% | 5.14 | ||||||
Nov 14, 2025 | 5.1M | 45.5M | 1.1M | 11.26% | 4.48 | ||||||
Oct 31, 2025 | 4.8M | 45.5M | 1.3M | 10.52% | 3.66 | ||||||
Oct 15, 2025 | 4.5M | 45.5M | 972.5K | 9.79% | 4.58 | ||||||
Sep 30, 2025 | 4.5M | 45.5M | 1.6M | 9.78% | 2.73 | ||||||
Sep 15, 2025 | 3.6M | 45.5M | 910.0K | 7.95% | 3.97 | ||||||
Aug 29, 2025 | 3.3M | 45.5M | 760.2K | 7.27% | 4.35 | ||||||
Aug 15, 2025 | 3.4M | 45.5M | 802.4K | 7.49% | 4.25 | ||||||
Jul 31, 2025 | 3.0M | 45.5M | 1.2M | 6.58% | 2.51 | ||||||
Jul 15, 2025 | 3.3M | 45.5M | 1.1M | 7.25% | 2.94 | ||||||
Jun 30, 2025 | 3.6M | 45.5M | 801.9K | 7.85% | 4.45 | ||||||
Jun 13, 2025 | 2.9M | 45.5M | 797.6K | 6.44% | 3.67 | ||||||
May 30, 2025 | 2.9M | 45.5M | 870.5K | 6.41% | 3.35 | ||||||
May 15, 2025 | 3.1M | 45.5M | 973.4K | 6.80% | 3.18 | ||||||
Apr 30, 2025 | 3.2M | 45.5M | 1.5M | 6.95% | 2.04 | ||||||
Apr 15, 2025 | 2.9M | 45.5M | 839.5K | 6.39% | 3.46 | ||||||
Mar 31, 2025 | 3.0M | 45.5M | 663.4K | 6.70% | 4.59 | ||||||
Mar 14, 2025 | 3.3M | 45.5M | 1.1M | 7.28% | 2.96 | ||||||
Feb 28, 2025 | 3.2M | 45.5M | 758.8K | 7.00% | 4.20 | ||||||
Feb 14, 2025 | 2.7M | 45.5M | 671.5K | 5.93% | 4.02 | ||||||
Jan 31, 2025 | 2.7M | 45.5M | 874.0K | 5.85% | 3.05 | ||||||
Jan 15, 2025 | 2.4M | 45.5M | 638.1K | 5.21% | 3.72 | ||||||
Dec 31, 2024 | 2.0M | 45.5M | 870.7K | 4.43% | 2.32 | ||||||
Dec 13, 2024 | 2.1M | 45.5M | 684.2K | 4.59% | 3.05 | ||||||
Nov 29, 2024 | 1.9M | 45.5M | 480.3K | 4.28% | 4.06 | ||||||
Nov 15, 2024 | 1.8M | 45.5M | 535.6K | 4.06% | 3.45 | ||||||
Oct 31, 2024 | 1.8M | 45.5M | 967.7K | 4.05% | 1.90 | ||||||
Oct 15, 2024 | 2.0M | 45.5M | 431.2K | 4.45% | 4.69 | ||||||
Sep 30, 2024 | 2.0M | 45.5M | 548.9K | 4.33% | 3.59 | ||||||
Sep 13, 2024 | 2.0M | 45.5M | 278.8K | 4.50% | 7.35 | ||||||
Aug 30, 2024 | 2.1M | 45.5M | 229.0K | 4.62% | 9.18 | ||||||
Aug 15, 2024 | 2.0M | 45.5M | 347.1K | 4.50% | 5.90 | ||||||
Jul 31, 2024 | 2.1M | 45.5M | 531.8K | 4.56% | 3.90 | ||||||
Jul 15, 2024 | 1.9M | 45.5M | 468.1K | 4.19% | 4.07 | ||||||
Jun 28, 2024 | 1.7M | 45.5M | 494.2K | 3.82% | 3.52 | ||||||
Jun 14, 2024 | 1.6M | 45.5M | 402.2K | 3.51% | 3.97 | ||||||
May 31, 2024 | 1.4M | 45.5M | 379.4K | 3.17% | 3.80 | ||||||
May 15, 2024 | 1.3M | 45.5M | 299.9K | 2.76% | 4.18 | ||||||
Apr 30, 2024 | 1.3M | 45.5M | 482.9K | 2.87% | 2.71 | ||||||
Apr 15, 2024 | 1.5M | 45.5M | 347.1K | 3.25% | 4.26 | ||||||
Mar 28, 2024 | 1.4M | 45.5M | 344.5K | 3.06% | 4.04 | ||||||
Mar 15, 2024 | 1.4M | 45.5M | 389.8K | 3.00% | 3.51 | ||||||
Feb 29, 2024 | 1.4M | 45.5M | 444.8K | 3.02% | 3.09 | ||||||
Feb 15, 2024 | 1.2M | 45.5M | 322.1K | 2.56% | 3.62 | ||||||
Jan 31, 2024 | 1.1M | 45.5M | 483.2K | 2.40% | 2.26 | ||||||
Jan 12, 2024 | 1.2M | 45.5M | 293.4K | 2.71% | 4.20 | ||||||
Dec 29, 2023 | 1.2M | 45.5M | 201.4K | 2.66% | 6.02 | ||||||
Dec 15, 2023 | 1.4M | 45.5M | 301.3K | 3.14% | 4.74 | ||||||
Nov 30, 2023 | 1.2M | 45.5M | 225.0K | 2.62% | 5.29 | ||||||
Nov 15, 2023 | 1.3M | 45.5M | 235.3K | 2.87% | 5.55 | ||||||
Oct 31, 2023 | 1.4M | 45.5M | 433.1K | 3.17% | 3.33 | ||||||
Oct 13, 2023 | 1.2M | 45.5M | 258.6K | 2.59% | 4.56 | ||||||
Sep 29, 2023 | 1.1M | 45.5M | 308.9K | 2.40% | 3.54 | ||||||
Sep 15, 2023 | 1.3M | 45.5M | 496.7K | 2.84% | 2.60 | ||||||
Aug 31, 2023 | 1.4M | 45.5M | 293.7K | 3.04% | 4.71 | ||||||
Aug 15, 2023 | 1.2M | 45.5M | 304.9K | 2.57% | 3.84 | ||||||
Jul 31, 2023 | 1.3M | 45.5M | 536.4K | 2.79% | 2.37 | ||||||
Jul 14, 2023 | 1.7M | 45.5M | 355.2K | 3.69% | 4.73 | ||||||
Jun 30, 2023 | 1.8M | 45.5M | 420.2K | 3.91% | 4.24 | ||||||
Jun 15, 2023 | 1.6M | 45.5M | 294.7K | 3.41% | 5.27 | ||||||
May 31, 2023 | 1.4M | 45.5M | 318.8K | 3.11% | 4.43 | ||||||
May 15, 2023 | 1.3M | 45.5M | 525.5K | 2.84% | 2.46 | ||||||
Apr 28, 2023 | 1.1M | 45.5M | 424.1K | 2.52% | 2.71 | ||||||
Apr 14, 2023 | 1.3M | 45.5M | 295.6K | 2.75% | 4.23 | ||||||
Mar 31, 2023 | 1.1M | 45.5M | 324.7K | 2.39% | 3.35 | ||||||
Mar 15, 2023 | 952.3K | 45.5M | 329.3K | 2.09% | 2.89 | ||||||
Feb 28, 2023 | 1.1M | 45.5M | 253.3K | 2.42% | 4.34 | ||||||
Feb 15, 2023 | 1.1M | 45.5M | 329.1K | 2.32% | 3.21 | ||||||
Jan 31, 2023 | 1.1M | 45.5M | 302.5K | 2.51% | 3.77 | ||||||
Jan 13, 2023 | 1.3M | 45.5M | 286.8K | 2.77% | 4.39 | ||||||
Dec 30, 2022 | 1.3M | 45.5M | 309.3K | 2.75% | 4.05 | ||||||
Dec 15, 2022 | 1.3M | 45.5M | 332.4K | 2.77% | 3.79 | ||||||
Nov 30, 2022 | 1.8M | 45.5M | 355.6K | 4.04% | 5.17 | ||||||
Nov 15, 2022 | 1.6M | 45.5M | 288.9K | 3.58% | 5.64 | ||||||
Oct 31, 2022 | 1.7M | 45.5M | 460.1K | 3.77% | 3.72 | ||||||
Oct 14, 2022 | 1.5M | 45.5M | 473.2K | 3.37% | 3.24 | ||||||
Sep 30, 2022 | 1.5M | 45.5M | 551.6K | 3.37% | 2.78 | ||||||
Sep 15, 2022 | 1.7M | 45.5M | 396.3K | 3.73% | 4.28 | ||||||
Aug 31, 2022 | 1.6M | 45.5M | 311.8K | 3.59% | 5.23 | ||||||
Aug 15, 2022 | 1.8M | 45.5M | 338.8K | 3.92% | 5.26 | ||||||
Jul 29, 2022 | 1.7M | 45.5M | 554.1K | 3.73% | 3.06 | ||||||
Jul 15, 2022 | 1.9M | 45.5M | 433.2K | 4.19% | 4.40 | ||||||
Jun 30, 2022 | 1.7M | 45.5M | 446.0K | 3.67% | 3.74 | ||||||
Jun 15, 2022 | 1.4M | 45.5M | 446.0K | 3.13% | 3.20 | ||||||
May 31, 2022 | 1.4M | 45.5M | 411.7K | 3.07% | 3.40 | ||||||
May 13, 2022 | 1.3M | 45.5M | 382.8K | 2.82% | 3.35 | ||||||
Apr 29, 2022 | 1.3M | 45.5M | 448.6K | 2.92% | 2.96 | ||||||
Apr 14, 2022 | 1.3M | 45.5M | 546.6K | 2.82% | 2.35 | ||||||
Mar 31, 2022 | 1.3M | 45.5M | 406.5K | 2.91% | 3.26 | ||||||
Mar 15, 2022 | 1.3M | 45.5M | 567.7K | 2.96% | 2.37 | ||||||
Feb 28, 2022 | 961.1K | 45.5M | 484.7K | 2.11% | 1.98 | ||||||
Feb 15, 2022 | 1.1M | 45.5M | 360.0K | 2.36% | 2.98 | ||||||
Jan 31, 2022 | 1.0M | 45.5M | 419.1K | 2.28% | 2.47 | ||||||
Jan 14, 2022 | 1.0M | 45.5M | 387.5K | 2.21% | 2.59 | ||||||
Dec 31, 2021 | 914.3K | 45.5M | 303.2K | 2.01% | 3.02 | ||||||
Dec 15, 2021 | 963.8K | 45.5M | 498.6K | 2.12% | 1.93 | ||||||
Nov 30, 2021 | 917.1K | 45.5M | 342.8K | 2.02% | 2.68 | ||||||
Nov 15, 2021 | 885.5K | 45.5M | 358.6K | 1.95% | 2.47 | ||||||
Oct 29, 2021 | 1.1M | 45.5M | 456.8K | 2.35% | 2.35 | ||||||
Oct 15, 2021 | 1.2M | 45.5M | 330.7K | 2.64% | 3.63 | ||||||
Sep 30, 2021 | 1.0M | 45.5M | 460.7K | 2.28% | 2.25 | ||||||
Sep 15, 2021 | 1.1M | 45.5M | 265.7K | 2.52% | 4.31 | ||||||
Aug 31, 2021 | 1.0M | 45.5M | 321.9K | 2.26% | 3.19 | ||||||
Aug 13, 2021 | 1.2M | 45.5M | 285.2K | 2.60% | 4.15 | ||||||
Jul 30, 2021 | 1.1M | 45.5M | 502.5K | 2.39% | 2.16 | ||||||
Jul 15, 2021 | 1.1M | 45.5M | 334.9K | 2.44% | 3.31 | ||||||
Jun 30, 2021 | 1.3M | 45.5M | 409.1K | 2.86% | 3.18 | ||||||
Jun 15, 2021 | 1.3M | 45.5M | 243.3K | 2.92% | 5.45 | ||||||
May 28, 2021 | 1.3M | 45.5M | 333.6K | 2.94% | 4.00 | ||||||
May 14, 2021 | 1.4M | 45.5M | 340.3K | 3.02% | 4.04 | ||||||
Apr 30, 2021 | 1.5M | 45.5M | 389.6K | 3.23% | 3.77 | ||||||
Apr 15, 2021 | 1.2M | 45.5M | 251.1K | 2.54% | 4.59 | ||||||
Mar 31, 2021 | 1.2M | 45.5M | 499.0K | 2.63% | 2.39 | ||||||
Mar 15, 2021 | 1.2M | 45.5M | 430.1K | 2.70% | 2.86 | ||||||
Feb 26, 2021 | 1.1M | 45.5M | 366.8K | 2.43% | 3.02 | ||||||
Feb 12, 2021 | 1.1M | 45.5M | 373.9K | 2.48% | 3.02 | ||||||
Jan 29, 2021 | 1.1M | 45.5M | 338.1K | 2.33% | 3.14 | ||||||
Jan 15, 2021 | 1.1M | 45.5M | 312.4K | 2.36% | 3.44 | ||||||
Dec 31, 2020 | 1.1M | 45.5M | 293.0K | 2.43% | 3.78 | ||||||
Dec 15, 2020 | 1.0M | 45.5M | 330.2K | 2.25% | 3.10 | ||||||
Nov 30, 2020 | 1.4M | 45.5M | 447.2K | 2.99% | 3.04 | ||||||
Nov 13, 2020 | 1.4M | 45.5M | 647.4K | 3.10% | 2.18 | ||||||
Oct 30, 2020 | 1.6M | 45.5M | 707.7K | 3.51% | 2.26 | ||||||
Oct 15, 2020 | 1.4M | 45.5M | 289.7K | 3.10% | 4.86 | ||||||
Sep 30, 2020 | 1.4M | 45.5M | 725.3K | 2.98% | 1.87 | ||||||
Sep 15, 2020 | 1.5M | 45.5M | 429.4K | 3.26% | 3.46 | ||||||
Aug 31, 2020 | 1.5M | 45.5M | 362.1K | 3.29% | 4.13 | ||||||
Aug 14, 2020 | 1.7M | 45.5M | 429.6K | 3.69% | 3.90 | ||||||
Jul 31, 2020 | 1.5M | 45.5M | 461.0K | 3.40% | 3.36 | ||||||
Jul 15, 2020 | 1.7M | 45.5M | 602.0K | 3.74% | 2.83 | ||||||
Jun 30, 2020 | 1.6M | 45.5M | 639.7K | 3.54% | 2.52 | ||||||
Jun 15, 2020 | 1.6M | 45.5M | 850.4K | 3.59% | 1.92 | ||||||
May 29, 2020 | 2.1M | 45.5M | 574.5K | 4.69% | 3.72 | ||||||
May 15, 2020 | 2.0M | 45.5M | 478.3K | 4.41% | 4.19 | ||||||
Apr 30, 2020 | 1.9M | 45.5M | 669.8K | 4.24% | 2.88 | ||||||
Apr 15, 2020 | 1.8M | 45.5M | 526.9K | 3.88% | 3.35 | ||||||
Mar 31, 2020 | 1.8M | 45.5M | 825.3K | 3.89% | 2.14 | ||||||
Mar 13, 2020 | 1.6M | 45.5M | 911.6K | 3.59% | 1.79 | ||||||
Feb 28, 2020 | 1.6M | 45.5M | 518.1K | 3.44% | 3.02 | ||||||
Feb 14, 2020 | 1.4M | 45.5M | 382.7K | 3.09% | 3.68 | ||||||
Jan 31, 2020 | 1.6M | 45.5M | 441.7K | 3.58% | 3.68 | ||||||
Jan 15, 2020 | 1.7M | 45.5M | 297.7K | 3.83% | 5.86 | ||||||
Dec 31, 2019 | 1.6M | 45.5M | 264.1K | 3.46% | 5.97 | ||||||
Dec 13, 2019 | 1.8M | 45.5M | 296.6K | 3.85% | 5.91 | ||||||
Nov 29, 2019 | 1.8M | 45.5M | 294.1K | 4.06% | 6.29 | ||||||
Nov 15, 2019 | 1.8M | 45.5M | 369.6K | 4.01% | 4.94 | ||||||
Oct 31, 2019 | 1.9M | 45.5M | 669.7K | 4.24% | 2.88 | ||||||
Oct 15, 2019 | 1.8M | 45.5M | 442.0K | 3.95% | 4.06 | ||||||
Sep 30, 2019 | 1.6M | 45.5M | 431.8K | 3.56% | 3.75 | ||||||
Sep 13, 2019 | 1.5M | 45.5M | 548.2K | 3.25% | 2.70 | ||||||
Aug 30, 2019 | 1.8M | 45.5M | 328.1K | 4.03% | 5.59 | ||||||
Aug 15, 2019 | 1.8M | 45.5M | 384.3K | 3.86% | 4.57 | ||||||
Jul 31, 2019 | 1.8M | 45.5M | 675.5K | 3.87% | 2.61 | ||||||
Jul 15, 2019 | 2.1M | 45.5M | 548.9K | 4.64% | 3.85 | ||||||
Jun 28, 2019 | 1.9M | 45.5M | 611.9K | 4.21% | 3.13 | ||||||
Jun 14, 2019 | 2.0M | 45.5M | 606.5K | 4.40% | 3.30 | ||||||
May 31, 2019 | 1.4M | 45.5M | 560.1K | 2.99% | 2.42 | ||||||
May 15, 2019 | 1.2M | 45.5M | 460.2K | 2.58% | 2.55 | ||||||
Apr 30, 2019 | 1.2M | 45.5M | 750.0K | 2.72% | 1.65 | ||||||
Apr 15, 2019 | 1.2M | 45.5M | 486.3K | 2.67% | 2.50 | ||||||
Mar 29, 2019 | 1.3M | 45.5M | 560.3K | 2.94% | 2.39 | ||||||
Mar 15, 2019 | 1.4M | 45.5M | 617.5K | 3.02% | 2.22 | ||||||
Feb 28, 2019 | 1.6M | 45.5M | 532.5K | 3.44% | 2.94 | ||||||
Feb 15, 2019 | 1.6M | 45.5M | 765.0K | 3.55% | 2.11 | ||||||
Jan 31, 2019 | 1.4M | 45.5M | 508.0K | 3.09% | 2.77 | ||||||
Jan 15, 2019 | 1.5M | 45.5M | 568.9K | 3.19% | 2.55 | ||||||
Dec 31, 2018 | 1.3M | 45.5M | 660.0K | 2.82% | 1.94 | ||||||
Dec 14, 2018 | 1.1M | 45.5M | 700.1K | 2.52% | 1.64 | ||||||
Nov 30, 2018 | 1.1M | 45.5M | 589.4K | 2.52% | 1.95 | ||||||
Nov 15, 2018 | 1.5M | 45.5M | 754.1K | 3.37% | 2.03 | ||||||
Oct 31, 2018 | 2.0M | 45.5M | 1.2M | 4.38% | 1.65 | ||||||
Oct 15, 2018 | 1.6M | 45.5M | 806.9K | 3.50% | 1.97 | ||||||
Sep 28, 2018 | 1.3M | 45.5M | 1.1M | 2.83% | 1.20 | ||||||
Sep 14, 2018 | 1.5M | 45.5M | 540.8K | 3.36% | 2.83 | ||||||
Aug 31, 2018 | 1.6M | 45.5M | 793.3K | 3.51% | 2.01 | ||||||
Aug 15, 2018 | 1.5M | 45.5M | 980.9K | 3.37% | 1.56 | ||||||
Jul 31, 2018 | 1.8M | 45.5M | 1.2M | 3.98% | 1.46 | ||||||
Jul 13, 2018 | 1.0M | 45.5M | 783.7K | 2.27% | 1.32 | ||||||
Jun 29, 2018 | 1.0M | 45.5M | 746.4K | 2.30% | 1.40 | ||||||
Jun 15, 2018 | 1.0M | 45.5M | 769.2K | 2.22% | 1.31 | ||||||
May 31, 2018 | 665.9K | 45.5M | 837.7K | 1.46% | 1.00 | ||||||
May 15, 2018 | 927.8K | 45.5M | 686.7K | 2.04% | 1.35 | ||||||
Apr 30, 2018 | 1.2M | 45.5M | 1.0M | 2.69% | 1.21 | ||||||
Apr 13, 2018 | 1.7M | 45.5M | 562.0K | 3.66% | 2.96 | ||||||
Mar 29, 2018 | 1.1M | 45.5M | 558.2K | 2.49% | 2.03 | ||||||
Mar 15, 2018 | 1.4M | 45.5M | 508.3K | 3.16% | 2.83 | ||||||
Feb 28, 2018 | 1.4M | 45.5M | 410.5K | 2.97% | 3.29 | ||||||
Feb 15, 2018 | 1.4M | 45.5M | 768.0K | 3.07% | 1.82 | ||||||
Jan 31, 2018 | 1.4M | 45.5M | 315.5K | 3.00% | 4.33 | ||||||
Jan 12, 2018 | 1.6M | 45.5M | 327.9K | 3.48% | 4.82 | ||||||
Dec 29, 2017 | 1.4M | 45.5M | 215.3K | 3.10% | 6.54 | ||||||