ManpowerGroup Inc.(MAN US)
$46.02+1.453.25%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 25.4K | -1.3K | -4.87% | ||||
Dec 31, 2024 | 26.7K | -1.2K | -4.30% | ||||
Dec 31, 2023 | 27.9K | -3.0K | -9.71% | ||||
Dec 31, 2022 | 30.9K | +900 | +3.00% | ||||
Dec 31, 2021 | 30.0K | +5.0K | +20.00% | ||||
Dec 31, 2020 | 25.0K | -3.0K | -10.71% | ||||
Dec 31, 2019 | 28.0K | -2.0K | -6.67% | ||||
Dec 31, 2018 | 30.0K | +1.0K | +3.45% | ||||
Dec 31, 2017 | 29.0K | +1.0K | +3.57% | ||||
Dec 31, 2016 | 28.0K | +1.0K | +3.70% | ||||
Dec 31, 2015 | 27.0K | +1.0K | +3.85% | ||||
Dec 31, 2014 | 26.0K | +1.0K | +4.00% | ||||
Dec 31, 2013 | 25.0K | -3.0K | -10.71% | ||||
Dec 31, 2012 | 28.0K | -3.0K | -9.68% | ||||
Dec 31, 2011 | 31.0K | +1.0K | +3.33% | ||||
Dec 31, 2010 | 30.0K | +2.0K | +7.14% | ||||
Dec 31, 2009 | 28.0K | -5.0K | -15.15% | ||||
Dec 31, 2008 | 33.0K | +0 | +0.00% | ||||
Dec 31, 2007 | 33.0K | +3.0K | +10.00% | ||||
Dec 31, 2006 | 30.0K | +3.0K | +11.11% | ||||
Dec 31, 2005 | 27.0K | -100 | -0.37% | ||||
Dec 31, 2004 | 27.1K | +5.5K | +25.46% | ||||
Dec 31, 2003 | 21.6K | +200 | +0.93% | ||||
Dec 31, 2002 | 21.4K | -1.0K | -4.46% | ||||
Dec 31, 2001 | 22.4K | +3.0K | +15.46% | ||||
Dec 31, 2000 | 19.4K | +19.4K | +80733.33% | ||||
Dec 31, 1999 | 24 | -6 | -20.00% | ||||
Dec 31, 1998 | 30 | -1 | -3.23% | ||||
Dec 31, 1997 | 31 | +8 | +34.78% | ||||
Dec 31, 1996 | 23 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 25.4K | -1.3K | -4.87% | ||||
Dec 31, 2024 | 26.7K | -1.2K | -4.30% | ||||
Dec 31, 2023 | 27.9K | -3.0K | -9.71% | ||||
Dec 31, 2022 | 30.9K | +900 | +3.00% | ||||
Dec 31, 2021 | 30.0K | +5.0K | +20.00% | ||||
Dec 31, 2020 | 25.0K | -3.0K | -10.71% | ||||
Dec 31, 2019 | 28.0K | -2.0K | -6.67% | ||||
Dec 31, 2018 | 30.0K | +1.0K | +3.45% | ||||
Dec 31, 2017 | 29.0K | +1.0K | +3.57% | ||||
Dec 31, 2016 | 28.0K | +1.0K | +3.70% | ||||
Dec 31, 2015 | 27.0K | +1.0K | +3.85% | ||||
Dec 31, 2014 | 26.0K | +1.0K | +4.00% | ||||
Dec 31, 2013 | 25.0K | -3.0K | -10.71% | ||||
Dec 31, 2012 | 28.0K | -3.0K | -9.68% | ||||
Dec 31, 2011 | 31.0K | +1.0K | +3.33% | ||||
Dec 31, 2010 | 30.0K | +2.0K | +7.14% | ||||
Dec 31, 2009 | 28.0K | -5.0K | -15.15% | ||||
Dec 31, 2008 | 33.0K | +0 | +0.00% | ||||
Dec 31, 2007 | 33.0K | +3.0K | +10.00% | ||||
Dec 31, 2006 | 30.0K | +3.0K | +11.11% | ||||
Dec 31, 2005 | 27.0K | -100 | -0.37% | ||||
Dec 31, 2004 | 27.1K | +5.5K | +25.46% | ||||
Dec 31, 2003 | 21.6K | +200 | +0.93% | ||||
Dec 31, 2002 | 21.4K | -1.0K | -4.46% | ||||
Dec 31, 2001 | 22.4K | +3.0K | +15.46% | ||||
Dec 31, 2000 | 19.4K | +19.4K | +80733.33% | ||||
Dec 31, 1999 | 24 | -6 | -20.00% | ||||
Dec 31, 1998 | 30 | -1 | -3.23% | ||||
Dec 31, 1997 | 31 | +8 | +34.78% | ||||
Dec 31, 1996 | 23 | — | — | ||||