LiveWire Group, Inc.(LVWR US)
$1.65-0.010.60%Ext:$1.62-0.031.80%(Market Closed · 00:00:05 UTC)
Sep 15, 2026 | 3.1M | 10.2M | 304.3K | 30.21% | 10.10 |
Aug 31, 2026 | 3.1M | 10.2M | 533.3K | 30.94% | 5.90 |
Aug 14, 2026 | 3.2M | 10.2M | 1.0M | 31.02% | 3.04 |
Jul 31, 2026 | 3.9M | 10.2M | 20.0M | 38.40% | 1.00 |
Jul 15, 2026 | 3.2M | 10.2M | 334.1K | 31.89% | 9.70 |
Jun 30, 2026 | 2.5M | 10.2M | 596.5K | 24.72% | 4.21 |
Jun 15, 2026 | 1.9M | 10.2M | 97.5K | 19.16% | 19.99 |
May 29, 2026 | 1.9M | 9.6M | 164.6K | 20.00% | 11.60 |
May 15, 2026 | 1.8M | 9.6M | 125.6K | 18.50% | 14.07 |
Apr 30, 2026 | 1.8M | 9.6M | 129.2K | 18.69% | 13.82 |
Apr 15, 2026 | 1.8M | 9.5M | 131.8K | 19.11% | 13.82 |
Mar 31, 2026 | 1.9M | 9.2M | 401.6K | 20.90% | 4.78 |
Mar 13, 2026 | 2.1M | 9.2M | 390.2K | 22.91% | 5.40 |
Feb 27, 2026 | 2.1M | 9.2M | 323.2K | 23.15% | 6.59 |
Feb 13, 2026 | 1.9M | 10.1M | 260.2K | 18.91% | 7.36 |
Jan 30, 2026 | 1.8M | 10.1M | 76.3K | 18.25% | 24.20 |
Jan 15, 2026 | 1.6M | 10.1M | 78.0K | 16.06% | 20.85 |
Dec 31, 2025 | 1.7M | 10.1M | 54.8K | 17.27% | 31.93 |
Dec 15, 2025 | 1.8M | 10.1M | 65.1K | 17.34% | 26.97 |
Nov 28, 2025 | 1.7M | 10.1M | 55.6K | 16.99% | 30.92 |
Nov 14, 2025 | 1.6M | 10.1M | 61.2K | 15.57% | 25.78 |
Oct 31, 2025 | 1.5M | 10.1M | 77.3K | 14.77% | 19.36 |
Oct 15, 2025 | 1.5M | 10.1M | 86.0K | 15.02% | 17.68 |
Sep 30, 2025 | 1.8M | 10.1M | 239.8K | 17.40% | 7.34 |
Sep 15, 2025 | 1.5M | 10.1M | 239.5K | 14.38% | 6.08 |
Aug 29, 2025 | 1.4M | 10.1M | 112.2K | 13.54% | 12.21 |
Aug 15, 2025 | 1.4M | 10.1M | 114.3K | 14.18% | 12.55 |
Jul 31, 2025 | 1.5M | 10.1M | 240.1K | 14.78% | 6.23 |
Jul 15, 2025 | 1.6M | 10.1M | 179.1K | 16.19% | 9.15 |
Jun 30, 2025 | 1.9M | 10.1M | 880.3K | 18.81% | 2.16 |
Jun 13, 2025 | 1.2M | 10.1M | 2.3M | 11.81% | 1.00 |
May 30, 2025 | 2.2M | 10.1M | 22.1M | 21.79% | 1.00 |
May 15, 2025 | 729.7K | 10.1M | 73.4K | 7.21% | 9.94 |
Apr 30, 2025 | 599.7K | 10.1M | 47.9K | 5.92% | 12.53 |
Apr 15, 2025 | 590.9K | 10.1M | 37.1K | 5.84% | 15.94 |
Mar 31, 2025 | 630.7K | 10.1M | 28.4K | 6.23% | 22.23 |
Mar 14, 2025 | 628.0K | 10.1M | 30.8K | 6.20% | 20.39 |
Feb 28, 2025 | 603.9K | 10.1M | 28.9K | 5.96% | 20.87 |
Feb 14, 2025 | 600.5K | 10.1M | 36.1K | 5.93% | 16.63 |
Jan 31, 2025 | 578.4K | 10.1M | 57.5K | 5.71% | 10.06 |
Jan 15, 2025 | 601.2K | 10.1M | 36.3K | 5.94% | 16.58 |
Dec 31, 2024 | 645.8K | 10.1M | 35.8K | 6.38% | 18.01 |
Dec 13, 2024 | 610.0K | 10.1M | 33.9K | 6.02% | 17.99 |
Nov 29, 2024 | 698.0K | 10.1M | 17.3K | 6.89% | 40.25 |
Nov 15, 2024 | 702.8K | 10.1M | 24.8K | 6.94% | 28.28 |
Oct 31, 2024 | 689.1K | 10.1M | 16.4K | 6.81% | 42.08 |
Oct 15, 2024 | 685.3K | 10.1M | 23.9K | 6.77% | 28.70 |
Sep 30, 2024 | 688.2K | 10.1M | 32.6K | 6.80% | 21.13 |
Sep 13, 2024 | 735.7K | 10.1M | 101.6K | 7.27% | 7.24 |
Aug 30, 2024 | 679.8K | 10.1M | 9.7K | 6.71% | 69.82 |
Aug 15, 2024 | 645.0K | 10.1M | 16.4K | 6.37% | 39.22 |
Jul 31, 2024 | 663.2K | 10.1M | 26.7K | 6.55% | 24.81 |
Jul 15, 2024 | 610.0K | 10.1M | 16.1K | 6.03% | 37.80 |
Jun 28, 2024 | 613.7K | 10.1M | 26.4K | 6.06% | 23.29 |
Jun 14, 2024 | 614.9K | 10.1M | 16.8K | 6.07% | 36.51 |
May 31, 2024 | 632.8K | 10.1M | 21.1K | 6.25% | 30.00 |
May 15, 2024 | 712.9K | 10.1M | 27.8K | 7.04% | 25.69 |
Apr 30, 2024 | 749.5K | 10.1M | 21.9K | 7.40% | 34.26 |
Apr 15, 2024 | 773.2K | 10.1M | 15.7K | 7.64% | 49.37 |
Mar 28, 2024 | 773.8K | 10.1M | 21.6K | 7.64% | 35.78 |
Mar 15, 2024 | 798.0K | 10.1M | 30.1K | 7.88% | 26.53 |
Feb 29, 2024 | 818.6K | 10.1M | 23.0K | 8.09% | 35.61 |
Feb 15, 2024 | 825.5K | 10.1M | 28.0K | 8.15% | 29.51 |
Jan 31, 2024 | 851.1K | 10.1M | 27.9K | 8.41% | 30.51 |
Jan 12, 2024 | 860.6K | 10.1M | 36.2K | 8.50% | 23.77 |
Dec 29, 2023 | 886.3K | 10.1M | 86.5K | 8.75% | 10.25 |
Dec 15, 2023 | 576.8K | 10.1M | 123.6K | 5.70% | 4.67 |
Nov 30, 2023 | 569.3K | 10.1M | 57.3K | 5.62% | 9.94 |
Nov 15, 2023 | 428.5K | 10.1M | 34.1K | 4.23% | 12.57 |
Oct 31, 2023 | 432.9K | 10.1M | 37.8K | 4.28% | 11.45 |
Oct 13, 2023 | 416.0K | 10.1M | 26.2K | 4.11% | 15.87 |
Sep 29, 2023 | 466.2K | 10.1M | 39.7K | 4.61% | 11.74 |
Sep 15, 2023 | 394.0K | 10.1M | 28.9K | 3.89% | 13.62 |
Aug 31, 2023 | 437.0K | 10.1M | 33.5K | 4.32% | 13.05 |
Aug 15, 2023 | 365.4K | 10.1M | 42.6K | 3.61% | 8.58 |
Jul 31, 2023 | 380.8K | 10.1M | 49.0K | 3.76% | 7.78 |
Jul 14, 2023 | 481.8K | 10.1M | 65.4K | 4.76% | 7.37 |
Jun 30, 2023 | 566.8K | 10.1M | 166.7K | 5.60% | 3.40 |
Jun 15, 2023 | 142.4K | 10.1M | 31.9K | 1.41% | 4.46 |
May 31, 2023 | 77.8K | 10.1M | 20.9K | 0.77% | 3.73 |
May 15, 2023 | 89.5K | 10.1M | 4.5K | 0.88% | 19.84 |
Apr 28, 2023 | 101.2K | 10.1M | 12.1K | 1.00% | 8.35 |
Apr 14, 2023 | 100.4K | 10.1M | 5.6K | 0.99% | 17.97 |
Mar 31, 2023 | 94.7K | 10.1M | 8.1K | 0.94% | 11.76 |
Mar 15, 2023 | 103.2K | 10.1M | 12.4K | 1.02% | 8.35 |
Feb 28, 2023 | 147.7K | 10.1M | 11.3K | 1.46% | 13.04 |
Feb 15, 2023 | 128.9K | 10.1M | 33.9K | 1.27% | 3.80 |
Jan 31, 2023 | 139.1K | 10.1M | 30.6K | 1.37% | 4.54 |
Jan 13, 2023 | 157.9K | 10.1M | 12.5K | 1.56% | 12.63 |
Dec 30, 2022 | 152.2K | 10.1M | 16.3K | 1.50% | 9.33 |
Dec 15, 2022 | 162.9K | 10.1M | 12.1K | 1.61% | 13.51 |
Nov 30, 2022 | 165.4K | 10.1M | 22.5K | 1.63% | 7.34 |
Nov 15, 2022 | 161.7K | 10.1M | 33.4K | 1.60% | 4.84 |
Oct 31, 2022 | 179.8K | 10.1M | 45.1K | 1.78% | 3.99 |
Oct 14, 2022 | 192.2K | 10.1M | 504.7K | 1.90% | 1.00 |
Sep 30, 2022 | 122.6K | 10.1M | 218.4K | 1.21% | 1.00 |