Lululemon Athletica Inc.(LULU US)
$110.37-2.161.92%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.8M | 103.4M | 10.4M | 13.32% | 1.33 | ||||||
Aug 31, 2026 | 13.5M | 103.4M | 4.0M | 13.02% | 3.34 | ||||||
Aug 14, 2026 | 10.8M | 103.4M | 2.5M | 10.45% | 4.36 | ||||||
Jul 31, 2026 | 9.8M | 103.4M | 2.5M | 9.52% | 4.01 | ||||||
Jul 15, 2026 | 10.0M | 103.4M | 2.6M | 9.66% | 3.90 | ||||||
Jun 30, 2026 | 9.9M | 98.2M | 4.2M | 10.03% | 2.36 | ||||||
Jun 15, 2026 | 8.7M | 98.2M | 5.4M | 8.83% | 1.61 | ||||||
May 29, 2026 | 7.2M | 104.6M | 3.1M | 6.92% | 2.34 | ||||||
May 15, 2026 | 6.3M | 106.5M | 3.3M | 5.96% | 1.92 | ||||||
Apr 30, 2026 | 5.5M | 106.5M | 3.4M | 5.20% | 1.64 | ||||||
Apr 15, 2026 | 4.5M | 106.6M | 1.9M | 4.26% | 2.34 | ||||||
Mar 31, 2026 | 4.5M | 106.6M | 3.7M | 4.25% | 1.24 | ||||||
Mar 13, 2026 | 4.7M | 113.2M | 2.6M | 4.16% | 1.84 | ||||||
Feb 27, 2026 | 4.5M | 107.8M | 1.7M | 4.18% | 2.64 | ||||||
Feb 13, 2026 | 4.6M | 107.8M | 2.2M | 4.27% | 2.06 | ||||||
Jan 30, 2026 | 4.3M | 107.8M | 2.8M | 3.96% | 1.55 | ||||||
Jan 15, 2026 | 4.7M | 107.8M | 3.1M | 4.35% | 1.52 | ||||||
Dec 31, 2025 | 6.0M | 107.8M | 5.1M | 5.58% | 1.18 | ||||||
Dec 15, 2025 | 7.6M | 107.8M | 6.0M | 7.04% | 1.27 | ||||||
Nov 28, 2025 | 7.6M | 107.8M | 3.3M | 7.03% | 2.30 | ||||||
Nov 14, 2025 | 7.0M | 107.8M | 3.2M | 6.45% | 2.18 | ||||||
Oct 31, 2025 | 7.3M | 107.8M | 4.0M | 6.82% | 1.82 | ||||||
Oct 15, 2025 | 8.0M | 107.8M | 3.8M | 7.43% | 2.09 | ||||||
Sep 30, 2025 | 8.6M | 107.8M | 5.4M | 7.98% | 1.60 | ||||||
Sep 15, 2025 | 9.0M | 107.8M | 10.9M | 8.36% | 1.00 | ||||||
Aug 29, 2025 | 6.5M | 107.8M | 3.3M | 6.07% | 2.00 | ||||||
Aug 15, 2025 | 7.0M | 107.8M | 3.5M | 6.52% | 2.01 | ||||||
Jul 31, 2025 | 6.0M | 107.8M | 3.0M | 5.55% | 1.99 | ||||||
Jul 15, 2025 | 4.7M | 107.8M | 3.2M | 4.36% | 1.48 | ||||||
Jun 30, 2025 | 5.1M | 107.8M | 4.0M | 4.73% | 1.28 | ||||||
Jun 13, 2025 | 5.3M | 107.8M | 5.1M | 4.95% | 1.05 | ||||||
May 30, 2025 | 4.8M | 107.8M | 1.9M | 4.49% | 2.52 | ||||||
May 15, 2025 | 5.9M | 107.8M | 1.5M | 5.51% | 3.95 | ||||||
Apr 30, 2025 | 6.5M | 107.8M | 1.6M | 5.99% | 3.94 | ||||||
Apr 15, 2025 | 6.2M | 107.8M | 4.0M | 5.73% | 1.54 | ||||||
Mar 31, 2025 | 7.4M | 107.8M | 3.1M | 6.87% | 2.36 | ||||||
Mar 14, 2025 | 7.2M | 107.8M | 1.7M | 6.68% | 4.13 | ||||||
Feb 28, 2025 | 6.8M | 107.8M | 1.5M | 6.28% | 4.48 | ||||||
Feb 14, 2025 | 5.7M | 107.8M | 1.5M | 5.26% | 3.82 | ||||||
Jan 31, 2025 | 4.8M | 107.8M | 1.6M | 4.42% | 2.90 | ||||||
Jan 15, 2025 | 4.9M | 107.8M | 1.7M | 4.51% | 2.94 | ||||||
Dec 31, 2024 | 4.9M | 107.8M | 1.5M | 4.59% | 3.25 | ||||||
Dec 13, 2024 | 5.4M | 107.8M | 3.2M | 5.04% | 1.71 | ||||||
Nov 29, 2024 | 5.5M | 107.8M | 1.6M | 5.11% | 3.55 | ||||||
Nov 15, 2024 | 6.4M | 107.8M | 1.9M | 5.95% | 3.35 | ||||||
Oct 31, 2024 | 5.9M | 107.8M | 1.9M | 5.45% | 3.16 | ||||||
Oct 15, 2024 | 5.6M | 107.8M | 1.8M | 5.24% | 3.09 | ||||||
Sep 30, 2024 | 5.5M | 107.8M | 2.1M | 5.07% | 2.64 | ||||||
Sep 13, 2024 | 4.5M | 107.8M | 2.1M | 4.20% | 2.18 | ||||||
Aug 30, 2024 | 4.1M | 107.8M | 2.7M | 3.79% | 1.51 | ||||||
Aug 15, 2024 | 4.5M | 107.8M | 2.0M | 4.13% | 2.24 | ||||||
Jul 31, 2024 | 4.4M | 107.8M | 2.6M | 4.10% | 1.68 | ||||||
Jul 15, 2024 | 5.6M | 107.8M | 1.7M | 5.16% | 3.34 | ||||||
Jun 28, 2024 | 5.4M | 107.8M | 2.1M | 5.04% | 2.61 | ||||||
Jun 14, 2024 | 4.9M | 107.8M | 3.7M | 4.55% | 1.33 | ||||||
May 31, 2024 | 4.0M | 107.8M | 3.5M | 3.74% | 1.16 | ||||||
May 15, 2024 | 4.0M | 107.8M | 1.4M | 3.72% | 2.86 | ||||||
Apr 30, 2024 | 3.5M | 107.8M | 1.8M | 3.24% | 1.95 | ||||||
Apr 15, 2024 | 3.8M | 107.8M | 2.2M | 3.52% | 1.72 | ||||||
Mar 28, 2024 | 4.1M | 107.8M | 4.4M | 3.80% | 1.00 | ||||||
Mar 15, 2024 | 3.5M | 107.8M | 1.0M | 3.21% | 3.32 | ||||||
Feb 29, 2024 | 3.0M | 107.8M | 1.1M | 2.75% | 2.71 | ||||||
Feb 15, 2024 | 2.7M | 107.8M | 1.2M | 2.50% | 2.27 | ||||||
Jan 31, 2024 | 2.9M | 107.8M | 1.3M | 2.65% | 2.15 | ||||||
Jan 12, 2024 | 3.4M | 107.8M | 1.2M | 3.18% | 2.93 | ||||||
Dec 29, 2023 | 3.8M | 107.8M | 969.4K | 3.49% | 3.87 | ||||||
Dec 15, 2023 | 4.5M | 107.8M | 2.7M | 4.14% | 1.65 | ||||||
Nov 30, 2023 | 4.8M | 107.8M | 1.2M | 4.44% | 3.94 | ||||||
Nov 15, 2023 | 5.7M | 107.8M | 1.1M | 5.33% | 5.04 | ||||||
Oct 31, 2023 | 6.0M | 107.8M | 4.8M | 5.55% | 1.25 | ||||||
Oct 13, 2023 | 2.7M | 107.8M | 1.4M | 2.53% | 2.02 | ||||||
Sep 29, 2023 | 2.5M | 107.8M | 1.2M | 2.29% | 1.99 | ||||||
Sep 15, 2023 | 2.2M | 107.8M | 1.4M | 2.03% | 1.52 | ||||||
Aug 31, 2023 | 2.2M | 107.8M | 1.4M | 2.08% | 1.65 | ||||||
Aug 15, 2023 | 2.5M | 107.8M | 878.2K | 2.29% | 2.81 | ||||||
Jul 31, 2023 | 2.1M | 107.8M | 1.2M | 1.94% | 1.77 | ||||||
Jul 14, 2023 | 2.5M | 107.8M | 861.7K | 2.30% | 2.88 | ||||||
Jun 30, 2023 | 2.6M | 107.8M | 1.4M | 2.44% | 1.89 | ||||||
Jun 15, 2023 | 2.8M | 107.8M | 2.7M | 2.63% | 1.06 | ||||||
May 31, 2023 | 2.9M | 107.8M | 1.9M | 2.68% | 1.55 | ||||||
May 15, 2023 | 2.9M | 107.8M | 1.2M | 2.70% | 2.51 | ||||||
Apr 28, 2023 | 3.1M | 107.8M | 1.3M | 2.88% | 2.43 | ||||||
Apr 14, 2023 | 3.3M | 107.8M | 1.3M | 3.03% | 2.53 | ||||||
Mar 31, 2023 | 3.4M | 107.8M | 3.1M | 3.15% | 1.08 | ||||||
Mar 15, 2023 | 3.1M | 107.8M | 1.9M | 2.91% | 1.63 | ||||||
Feb 28, 2023 | 3.0M | 107.8M | 996.6K | 2.75% | 2.97 | ||||||
Feb 15, 2023 | 2.9M | 107.8M | 1.4M | 2.65% | 2.09 | ||||||
Jan 31, 2023 | 3.1M | 107.8M | 1.7M | 2.84% | 1.83 | ||||||
Jan 13, 2023 | 3.1M | 107.8M | 2.6M | 2.89% | 1.18 | ||||||
Dec 30, 2022 | 3.1M | 107.8M | 1.5M | 2.85% | 2.00 | ||||||
Dec 15, 2022 | 3.4M | 107.8M | 2.8M | 3.16% | 1.22 | ||||||
Nov 30, 2022 | 2.7M | 107.8M | 1.1M | 2.53% | 2.52 | ||||||
Nov 15, 2022 | 2.8M | 107.8M | 1.3M | 2.56% | 2.08 | ||||||
Oct 31, 2022 | 2.6M | 107.8M | 1.5M | 2.39% | 1.76 | ||||||
Oct 14, 2022 | 2.4M | 107.8M | 1.5M | 2.19% | 1.55 | ||||||
Sep 30, 2022 | 2.3M | 107.8M | 1.6M | 2.15% | 1.49 | ||||||
Sep 15, 2022 | 2.7M | 107.8M | 2.8M | 2.49% | 1.00 | ||||||
Aug 31, 2022 | 2.5M | 107.8M | 964.9K | 2.28% | 2.55 | ||||||
Aug 15, 2022 | 2.5M | 107.8M | 860.0K | 2.36% | 2.96 | ||||||
Jul 29, 2022 | 2.1M | 107.8M | 979.7K | 1.98% | 2.18 | ||||||
Jul 15, 2022 | 2.3M | 107.8M | 1.1M | 2.15% | 2.01 | ||||||
Jun 30, 2022 | 2.3M | 107.8M | 1.1M | 2.13% | 2.07 | ||||||
Jun 15, 2022 | 2.4M | 107.8M | 1.8M | 2.20% | 1.30 | ||||||
May 31, 2022 | 2.9M | 107.8M | 1.9M | 2.65% | 1.47 | ||||||
May 13, 2022 | 2.8M | 107.8M | 1.4M | 2.59% | 2.02 | ||||||
Apr 29, 2022 | 3.0M | 107.8M | 1.4M | 2.75% | 2.09 | ||||||
Apr 14, 2022 | 2.8M | 107.8M | 1.5M | 2.59% | 1.83 | ||||||
Mar 31, 2022 | 2.2M | 107.8M | 2.0M | 2.06% | 1.09 | ||||||
Mar 15, 2022 | 2.5M | 107.8M | 1.3M | 2.32% | 1.91 | ||||||
Feb 28, 2022 | 2.6M | 107.8M | 1.0M | 2.40% | 2.57 | ||||||
Feb 15, 2022 | 2.4M | 107.8M | 1.2M | 2.21% | 2.00 | ||||||
Jan 31, 2022 | 2.4M | 107.8M | 1.5M | 2.22% | 1.57 | ||||||
Jan 14, 2022 | 2.7M | 107.8M | 1.8M | 2.48% | 1.45 | ||||||
Dec 31, 2021 | 2.2M | 107.8M | 1.3M | 2.03% | 1.70 | ||||||
Dec 15, 2021 | 2.5M | 107.8M | 1.6M | 2.35% | 1.59 | ||||||
Nov 30, 2021 | 2.2M | 107.8M | 824.6K | 2.00% | 2.62 | ||||||
Nov 15, 2021 | 1.9M | 107.8M | 672.0K | 1.79% | 2.88 | ||||||
Oct 29, 2021 | 2.0M | 107.8M | 643.4K | 1.88% | 3.14 | ||||||
Oct 15, 2021 | 2.0M | 107.8M | 829.8K | 1.90% | 2.46 | ||||||
Sep 30, 2021 | 1.7M | 107.8M | 988.6K | 1.60% | 1.74 | ||||||
Sep 15, 2021 | 1.9M | 107.8M | 1.9M | 1.81% | 1.01 | ||||||
Aug 31, 2021 | 1.8M | 107.8M | 683.0K | 1.63% | 2.57 | ||||||
Aug 13, 2021 | 1.8M | 107.8M | 532.8K | 1.69% | 3.41 | ||||||
Jul 30, 2021 | 1.7M | 107.8M | 886.5K | 1.57% | 1.91 | ||||||
Jul 15, 2021 | 1.7M | 107.8M | 953.1K | 1.62% | 1.83 | ||||||
Jun 30, 2021 | 1.7M | 107.8M | 1.1M | 1.56% | 1.58 | ||||||
Jun 15, 2021 | 1.8M | 107.8M | 1.2M | 1.71% | 1.50 | ||||||
May 28, 2021 | 2.3M | 107.8M | 850.3K | 2.13% | 2.70 | ||||||
May 14, 2021 | 2.1M | 107.8M | 837.0K | 1.97% | 2.54 | ||||||
Apr 30, 2021 | 2.1M | 107.8M | 989.4K | 1.96% | 2.14 | ||||||
Apr 15, 2021 | 2.1M | 107.8M | 1.4M | 1.93% | 1.44 | ||||||
Mar 31, 2021 | 2.2M | 107.8M | 1.2M | 2.07% | 1.86 | ||||||
Mar 15, 2021 | 3.1M | 107.8M | 1.8M | 2.89% | 1.73 | ||||||
Feb 26, 2021 | 3.0M | 107.8M | 1.1M | 2.76% | 2.73 | ||||||
Feb 12, 2021 | 2.6M | 107.8M | 1.0M | 2.44% | 2.61 | ||||||
Jan 29, 2021 | 2.5M | 107.8M | 1.3M | 2.34% | 1.99 | ||||||
Jan 15, 2021 | 2.7M | 107.8M | 1.3M | 2.49% | 2.08 | ||||||
Dec 31, 2020 | 2.5M | 107.8M | 1.7M | 2.35% | 1.51 | ||||||
Dec 15, 2020 | 3.4M | 107.8M | 2.0M | 3.16% | 1.67 | ||||||
Nov 30, 2020 | 2.4M | 107.8M | 774.9K | 2.20% | 3.05 | ||||||
Nov 13, 2020 | 2.3M | 107.8M | 1.1M | 2.09% | 2.00 | ||||||
Oct 30, 2020 | 2.6M | 107.8M | 1.1M | 2.40% | 2.32 | ||||||
Oct 15, 2020 | 3.0M | 107.8M | 1.3M | 2.82% | 2.34 | ||||||
Sep 30, 2020 | 3.2M | 107.8M | 2.3M | 2.97% | 1.42 | ||||||
Sep 15, 2020 | 3.1M | 107.8M | 2.9M | 2.91% | 1.09 | ||||||
Aug 31, 2020 | 3.5M | 107.8M | 1.0M | 3.21% | 3.42 | ||||||
Aug 14, 2020 | 3.7M | 107.8M | 1.3M | 3.40% | 2.79 | ||||||
Jul 31, 2020 | 3.5M | 107.8M | 1.4M | 3.24% | 2.42 | ||||||
Jul 15, 2020 | 3.4M | 107.8M | 1.8M | 3.14% | 1.88 | ||||||
Jun 30, 2020 | 3.4M | 107.8M | 1.5M | 3.19% | 2.23 | ||||||
Jun 15, 2020 | 3.8M | 107.8M | 2.8M | 3.52% | 1.34 | ||||||
May 29, 2020 | 4.4M | 107.8M | 1.7M | 4.05% | 2.56 | ||||||
May 15, 2020 | 4.5M | 107.8M | 1.5M | 4.18% | 2.99 | ||||||
Apr 30, 2020 | 4.3M | 107.8M | 1.7M | 4.03% | 2.53 | ||||||
Apr 15, 2020 | 4.1M | 107.8M | 1.7M | 3.81% | 2.42 | ||||||
Mar 31, 2020 | 3.9M | 107.8M | 3.4M | 3.59% | 1.14 | ||||||
Mar 13, 2020 | 2.9M | 107.8M | 2.3M | 2.72% | 1.30 | ||||||
Feb 28, 2020 | 1.9M | 107.8M | 1.8M | 1.72% | 1.02 | ||||||
Feb 14, 2020 | 2.0M | 107.8M | 1.1M | 1.89% | 1.91 | ||||||
Jan 31, 2020 | 2.2M | 107.8M | 1.0M | 2.04% | 2.13 | ||||||
Jan 15, 2020 | 3.3M | 107.8M | 1.6M | 3.08% | 2.14 | ||||||
Dec 31, 2019 | 3.0M | 107.8M | 1.7M | 2.77% | 1.75 | ||||||
Dec 13, 2019 | 3.4M | 107.8M | 2.9M | 3.20% | 1.17 | ||||||
Nov 29, 2019 | 3.7M | 107.8M | 1.6M | 3.43% | 2.35 | ||||||
Nov 15, 2019 | 3.2M | 107.8M | 1.8M | 2.96% | 1.77 | ||||||
Oct 31, 2019 | 3.5M | 107.8M | 1.4M | 3.22% | 2.41 | ||||||
Oct 15, 2019 | 3.1M | 107.8M | 1.6M | 2.91% | 2.01 | ||||||
Sep 30, 2019 | 3.3M | 107.8M | 1.5M | 3.09% | 2.17 | ||||||
Sep 13, 2019 | 3.3M | 107.8M | 3.8M | 3.10% | 1.00 | ||||||
Aug 30, 2019 | 2.9M | 107.8M | 1.2M | 2.71% | 2.53 | ||||||
Aug 15, 2019 | 2.9M | 107.8M | 1.5M | 2.70% | 1.96 | ||||||
Jul 31, 2019 | 2.9M | 107.8M | 1.1M | 2.65% | 2.71 | ||||||
Jul 15, 2019 | 2.8M | 107.8M | 1.8M | 2.61% | 1.55 | ||||||
Jun 28, 2019 | 2.9M | 107.8M | 2.7M | 2.72% | 1.11 | ||||||
Jun 14, 2019 | 3.9M | 107.8M | 3.2M | 3.60% | 1.20 | ||||||
May 31, 2019 | 4.1M | 107.8M | 1.8M | 3.81% | 2.25 | ||||||
May 15, 2019 | 3.6M | 107.8M | 1.3M | 3.37% | 2.71 | ||||||
Apr 30, 2019 | 3.9M | 107.8M | 1.8M | 3.59% | 2.12 | ||||||
Apr 15, 2019 | 3.8M | 107.8M | 2.2M | 3.48% | 1.69 | ||||||
Mar 29, 2019 | 3.9M | 107.8M | 4.1M | 3.66% | 1.00 | ||||||
Mar 15, 2019 | 3.9M | 107.8M | 1.7M | 3.61% | 2.23 | ||||||
Feb 28, 2019 | 3.7M | 107.8M | 1.4M | 3.39% | 2.69 | ||||||
Feb 15, 2019 | 3.6M | 107.8M | 1.9M | 3.39% | 1.92 | ||||||
Jan 31, 2019 | 3.4M | 107.8M | 2.0M | 3.15% | 1.71 | ||||||
Jan 15, 2019 | 4.1M | 107.8M | 3.2M | 3.78% | 1.28 | ||||||
Dec 31, 2018 | 5.3M | 107.8M | 2.9M | 4.95% | 1.85 | ||||||
Dec 14, 2018 | 5.8M | 107.8M | 4.4M | 5.40% | 1.32 | ||||||
Nov 30, 2018 | 5.6M | 107.8M | 2.2M | 5.18% | 2.54 | ||||||
Nov 15, 2018 | 5.5M | 107.8M | 1.7M | 5.08% | 3.16 | ||||||
Oct 31, 2018 | 5.2M | 107.8M | 1.9M | 4.83% | 2.80 | ||||||
Oct 15, 2018 | 5.0M | 107.8M | 1.9M | 4.68% | 2.59 | ||||||
Sep 28, 2018 | 4.8M | 107.8M | 1.6M | 4.45% | 3.07 | ||||||
Sep 14, 2018 | 4.5M | 107.8M | 2.0M | 4.22% | 2.25 | ||||||
Aug 31, 2018 | 4.6M | 107.8M | 2.9M | 4.23% | 1.56 | ||||||
Aug 15, 2018 | 4.6M | 107.8M | 1.6M | 4.24% | 2.85 | ||||||
Jul 31, 2018 | 4.1M | 107.8M | 1.4M | 3.83% | 3.00 | ||||||
Jul 13, 2018 | 4.1M | 107.8M | 1.3M | 3.77% | 3.04 | ||||||
Jun 29, 2018 | 4.2M | 107.8M | 1.7M | 3.86% | 2.41 | ||||||
Jun 15, 2018 | 4.1M | 107.8M | 3.8M | 3.78% | 1.07 | ||||||
May 31, 2018 | 4.7M | 107.8M | 2.2M | 4.38% | 2.11 | ||||||
May 15, 2018 | 4.6M | 107.8M | 1.6M | 4.22% | 2.93 | ||||||
Apr 30, 2018 | 4.7M | 107.8M | 2.0M | 4.39% | 2.35 | ||||||
Apr 13, 2018 | 4.5M | 107.8M | 2.2M | 4.20% | 2.10 | ||||||
Mar 29, 2018 | 4.9M | 107.8M | 3.1M | 4.51% | 1.56 | ||||||
Mar 15, 2018 | 4.7M | 107.8M | 1.5M | 4.36% | 3.05 | ||||||
Feb 28, 2018 | 4.6M | 107.8M | 1.4M | 4.28% | 3.25 | ||||||
Feb 15, 2018 | 3.6M | 107.8M | 2.7M | 3.33% | 1.33 | ||||||
Jan 31, 2018 | 3.8M | 107.8M | 1.1M | 3.54% | 3.61 | ||||||
Jan 12, 2018 | 4.8M | 107.8M | 1.7M | 4.42% | 2.81 | ||||||
Dec 29, 2017 | 5.8M | 107.8M | 1.3M | 5.35% | 4.49 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.8M | 103.4M | 10.4M | 13.32% | 1.33 | ||||||
Aug 31, 2026 | 13.5M | 103.4M | 4.0M | 13.02% | 3.34 | ||||||
Aug 14, 2026 | 10.8M | 103.4M | 2.5M | 10.45% | 4.36 | ||||||
Jul 31, 2026 | 9.8M | 103.4M | 2.5M | 9.52% | 4.01 | ||||||
Jul 15, 2026 | 10.0M | 103.4M | 2.6M | 9.66% | 3.90 | ||||||
Jun 30, 2026 | 9.9M | 98.2M | 4.2M | 10.03% | 2.36 | ||||||
Jun 15, 2026 | 8.7M | 98.2M | 5.4M | 8.83% | 1.61 | ||||||
May 29, 2026 | 7.2M | 104.6M | 3.1M | 6.92% | 2.34 | ||||||
May 15, 2026 | 6.3M | 106.5M | 3.3M | 5.96% | 1.92 | ||||||
Apr 30, 2026 | 5.5M | 106.5M | 3.4M | 5.20% | 1.64 | ||||||
Apr 15, 2026 | 4.5M | 106.6M | 1.9M | 4.26% | 2.34 | ||||||
Mar 31, 2026 | 4.5M | 106.6M | 3.7M | 4.25% | 1.24 | ||||||
Mar 13, 2026 | 4.7M | 113.2M | 2.6M | 4.16% | 1.84 | ||||||
Feb 27, 2026 | 4.5M | 107.8M | 1.7M | 4.18% | 2.64 | ||||||
Feb 13, 2026 | 4.6M | 107.8M | 2.2M | 4.27% | 2.06 | ||||||
Jan 30, 2026 | 4.3M | 107.8M | 2.8M | 3.96% | 1.55 | ||||||
Jan 15, 2026 | 4.7M | 107.8M | 3.1M | 4.35% | 1.52 | ||||||
Dec 31, 2025 | 6.0M | 107.8M | 5.1M | 5.58% | 1.18 | ||||||
Dec 15, 2025 | 7.6M | 107.8M | 6.0M | 7.04% | 1.27 | ||||||
Nov 28, 2025 | 7.6M | 107.8M | 3.3M | 7.03% | 2.30 | ||||||
Nov 14, 2025 | 7.0M | 107.8M | 3.2M | 6.45% | 2.18 | ||||||
Oct 31, 2025 | 7.3M | 107.8M | 4.0M | 6.82% | 1.82 | ||||||
Oct 15, 2025 | 8.0M | 107.8M | 3.8M | 7.43% | 2.09 | ||||||
Sep 30, 2025 | 8.6M | 107.8M | 5.4M | 7.98% | 1.60 | ||||||
Sep 15, 2025 | 9.0M | 107.8M | 10.9M | 8.36% | 1.00 | ||||||
Aug 29, 2025 | 6.5M | 107.8M | 3.3M | 6.07% | 2.00 | ||||||
Aug 15, 2025 | 7.0M | 107.8M | 3.5M | 6.52% | 2.01 | ||||||
Jul 31, 2025 | 6.0M | 107.8M | 3.0M | 5.55% | 1.99 | ||||||
Jul 15, 2025 | 4.7M | 107.8M | 3.2M | 4.36% | 1.48 | ||||||
Jun 30, 2025 | 5.1M | 107.8M | 4.0M | 4.73% | 1.28 | ||||||
Jun 13, 2025 | 5.3M | 107.8M | 5.1M | 4.95% | 1.05 | ||||||
May 30, 2025 | 4.8M | 107.8M | 1.9M | 4.49% | 2.52 | ||||||
May 15, 2025 | 5.9M | 107.8M | 1.5M | 5.51% | 3.95 | ||||||
Apr 30, 2025 | 6.5M | 107.8M | 1.6M | 5.99% | 3.94 | ||||||
Apr 15, 2025 | 6.2M | 107.8M | 4.0M | 5.73% | 1.54 | ||||||
Mar 31, 2025 | 7.4M | 107.8M | 3.1M | 6.87% | 2.36 | ||||||
Mar 14, 2025 | 7.2M | 107.8M | 1.7M | 6.68% | 4.13 | ||||||
Feb 28, 2025 | 6.8M | 107.8M | 1.5M | 6.28% | 4.48 | ||||||
Feb 14, 2025 | 5.7M | 107.8M | 1.5M | 5.26% | 3.82 | ||||||
Jan 31, 2025 | 4.8M | 107.8M | 1.6M | 4.42% | 2.90 | ||||||
Jan 15, 2025 | 4.9M | 107.8M | 1.7M | 4.51% | 2.94 | ||||||
Dec 31, 2024 | 4.9M | 107.8M | 1.5M | 4.59% | 3.25 | ||||||
Dec 13, 2024 | 5.4M | 107.8M | 3.2M | 5.04% | 1.71 | ||||||
Nov 29, 2024 | 5.5M | 107.8M | 1.6M | 5.11% | 3.55 | ||||||
Nov 15, 2024 | 6.4M | 107.8M | 1.9M | 5.95% | 3.35 | ||||||
Oct 31, 2024 | 5.9M | 107.8M | 1.9M | 5.45% | 3.16 | ||||||
Oct 15, 2024 | 5.6M | 107.8M | 1.8M | 5.24% | 3.09 | ||||||
Sep 30, 2024 | 5.5M | 107.8M | 2.1M | 5.07% | 2.64 | ||||||
Sep 13, 2024 | 4.5M | 107.8M | 2.1M | 4.20% | 2.18 | ||||||
Aug 30, 2024 | 4.1M | 107.8M | 2.7M | 3.79% | 1.51 | ||||||
Aug 15, 2024 | 4.5M | 107.8M | 2.0M | 4.13% | 2.24 | ||||||
Jul 31, 2024 | 4.4M | 107.8M | 2.6M | 4.10% | 1.68 | ||||||
Jul 15, 2024 | 5.6M | 107.8M | 1.7M | 5.16% | 3.34 | ||||||
Jun 28, 2024 | 5.4M | 107.8M | 2.1M | 5.04% | 2.61 | ||||||
Jun 14, 2024 | 4.9M | 107.8M | 3.7M | 4.55% | 1.33 | ||||||
May 31, 2024 | 4.0M | 107.8M | 3.5M | 3.74% | 1.16 | ||||||
May 15, 2024 | 4.0M | 107.8M | 1.4M | 3.72% | 2.86 | ||||||
Apr 30, 2024 | 3.5M | 107.8M | 1.8M | 3.24% | 1.95 | ||||||
Apr 15, 2024 | 3.8M | 107.8M | 2.2M | 3.52% | 1.72 | ||||||
Mar 28, 2024 | 4.1M | 107.8M | 4.4M | 3.80% | 1.00 | ||||||
Mar 15, 2024 | 3.5M | 107.8M | 1.0M | 3.21% | 3.32 | ||||||
Feb 29, 2024 | 3.0M | 107.8M | 1.1M | 2.75% | 2.71 | ||||||
Feb 15, 2024 | 2.7M | 107.8M | 1.2M | 2.50% | 2.27 | ||||||
Jan 31, 2024 | 2.9M | 107.8M | 1.3M | 2.65% | 2.15 | ||||||
Jan 12, 2024 | 3.4M | 107.8M | 1.2M | 3.18% | 2.93 | ||||||
Dec 29, 2023 | 3.8M | 107.8M | 969.4K | 3.49% | 3.87 | ||||||
Dec 15, 2023 | 4.5M | 107.8M | 2.7M | 4.14% | 1.65 | ||||||
Nov 30, 2023 | 4.8M | 107.8M | 1.2M | 4.44% | 3.94 | ||||||
Nov 15, 2023 | 5.7M | 107.8M | 1.1M | 5.33% | 5.04 | ||||||
Oct 31, 2023 | 6.0M | 107.8M | 4.8M | 5.55% | 1.25 | ||||||
Oct 13, 2023 | 2.7M | 107.8M | 1.4M | 2.53% | 2.02 | ||||||
Sep 29, 2023 | 2.5M | 107.8M | 1.2M | 2.29% | 1.99 | ||||||
Sep 15, 2023 | 2.2M | 107.8M | 1.4M | 2.03% | 1.52 | ||||||
Aug 31, 2023 | 2.2M | 107.8M | 1.4M | 2.08% | 1.65 | ||||||
Aug 15, 2023 | 2.5M | 107.8M | 878.2K | 2.29% | 2.81 | ||||||
Jul 31, 2023 | 2.1M | 107.8M | 1.2M | 1.94% | 1.77 | ||||||
Jul 14, 2023 | 2.5M | 107.8M | 861.7K | 2.30% | 2.88 | ||||||
Jun 30, 2023 | 2.6M | 107.8M | 1.4M | 2.44% | 1.89 | ||||||
Jun 15, 2023 | 2.8M | 107.8M | 2.7M | 2.63% | 1.06 | ||||||
May 31, 2023 | 2.9M | 107.8M | 1.9M | 2.68% | 1.55 | ||||||
May 15, 2023 | 2.9M | 107.8M | 1.2M | 2.70% | 2.51 | ||||||
Apr 28, 2023 | 3.1M | 107.8M | 1.3M | 2.88% | 2.43 | ||||||
Apr 14, 2023 | 3.3M | 107.8M | 1.3M | 3.03% | 2.53 | ||||||
Mar 31, 2023 | 3.4M | 107.8M | 3.1M | 3.15% | 1.08 | ||||||
Mar 15, 2023 | 3.1M | 107.8M | 1.9M | 2.91% | 1.63 | ||||||
Feb 28, 2023 | 3.0M | 107.8M | 996.6K | 2.75% | 2.97 | ||||||
Feb 15, 2023 | 2.9M | 107.8M | 1.4M | 2.65% | 2.09 | ||||||
Jan 31, 2023 | 3.1M | 107.8M | 1.7M | 2.84% | 1.83 | ||||||
Jan 13, 2023 | 3.1M | 107.8M | 2.6M | 2.89% | 1.18 | ||||||
Dec 30, 2022 | 3.1M | 107.8M | 1.5M | 2.85% | 2.00 | ||||||
Dec 15, 2022 | 3.4M | 107.8M | 2.8M | 3.16% | 1.22 | ||||||
Nov 30, 2022 | 2.7M | 107.8M | 1.1M | 2.53% | 2.52 | ||||||
Nov 15, 2022 | 2.8M | 107.8M | 1.3M | 2.56% | 2.08 | ||||||
Oct 31, 2022 | 2.6M | 107.8M | 1.5M | 2.39% | 1.76 | ||||||
Oct 14, 2022 | 2.4M | 107.8M | 1.5M | 2.19% | 1.55 | ||||||
Sep 30, 2022 | 2.3M | 107.8M | 1.6M | 2.15% | 1.49 | ||||||
Sep 15, 2022 | 2.7M | 107.8M | 2.8M | 2.49% | 1.00 | ||||||
Aug 31, 2022 | 2.5M | 107.8M | 964.9K | 2.28% | 2.55 | ||||||
Aug 15, 2022 | 2.5M | 107.8M | 860.0K | 2.36% | 2.96 | ||||||
Jul 29, 2022 | 2.1M | 107.8M | 979.7K | 1.98% | 2.18 | ||||||
Jul 15, 2022 | 2.3M | 107.8M | 1.1M | 2.15% | 2.01 | ||||||
Jun 30, 2022 | 2.3M | 107.8M | 1.1M | 2.13% | 2.07 | ||||||
Jun 15, 2022 | 2.4M | 107.8M | 1.8M | 2.20% | 1.30 | ||||||
May 31, 2022 | 2.9M | 107.8M | 1.9M | 2.65% | 1.47 | ||||||
May 13, 2022 | 2.8M | 107.8M | 1.4M | 2.59% | 2.02 | ||||||
Apr 29, 2022 | 3.0M | 107.8M | 1.4M | 2.75% | 2.09 | ||||||
Apr 14, 2022 | 2.8M | 107.8M | 1.5M | 2.59% | 1.83 | ||||||
Mar 31, 2022 | 2.2M | 107.8M | 2.0M | 2.06% | 1.09 | ||||||
Mar 15, 2022 | 2.5M | 107.8M | 1.3M | 2.32% | 1.91 | ||||||
Feb 28, 2022 | 2.6M | 107.8M | 1.0M | 2.40% | 2.57 | ||||||
Feb 15, 2022 | 2.4M | 107.8M | 1.2M | 2.21% | 2.00 | ||||||
Jan 31, 2022 | 2.4M | 107.8M | 1.5M | 2.22% | 1.57 | ||||||
Jan 14, 2022 | 2.7M | 107.8M | 1.8M | 2.48% | 1.45 | ||||||
Dec 31, 2021 | 2.2M | 107.8M | 1.3M | 2.03% | 1.70 | ||||||
Dec 15, 2021 | 2.5M | 107.8M | 1.6M | 2.35% | 1.59 | ||||||
Nov 30, 2021 | 2.2M | 107.8M | 824.6K | 2.00% | 2.62 | ||||||
Nov 15, 2021 | 1.9M | 107.8M | 672.0K | 1.79% | 2.88 | ||||||
Oct 29, 2021 | 2.0M | 107.8M | 643.4K | 1.88% | 3.14 | ||||||
Oct 15, 2021 | 2.0M | 107.8M | 829.8K | 1.90% | 2.46 | ||||||
Sep 30, 2021 | 1.7M | 107.8M | 988.6K | 1.60% | 1.74 | ||||||
Sep 15, 2021 | 1.9M | 107.8M | 1.9M | 1.81% | 1.01 | ||||||
Aug 31, 2021 | 1.8M | 107.8M | 683.0K | 1.63% | 2.57 | ||||||
Aug 13, 2021 | 1.8M | 107.8M | 532.8K | 1.69% | 3.41 | ||||||
Jul 30, 2021 | 1.7M | 107.8M | 886.5K | 1.57% | 1.91 | ||||||
Jul 15, 2021 | 1.7M | 107.8M | 953.1K | 1.62% | 1.83 | ||||||
Jun 30, 2021 | 1.7M | 107.8M | 1.1M | 1.56% | 1.58 | ||||||
Jun 15, 2021 | 1.8M | 107.8M | 1.2M | 1.71% | 1.50 | ||||||
May 28, 2021 | 2.3M | 107.8M | 850.3K | 2.13% | 2.70 | ||||||
May 14, 2021 | 2.1M | 107.8M | 837.0K | 1.97% | 2.54 | ||||||
Apr 30, 2021 | 2.1M | 107.8M | 989.4K | 1.96% | 2.14 | ||||||
Apr 15, 2021 | 2.1M | 107.8M | 1.4M | 1.93% | 1.44 | ||||||
Mar 31, 2021 | 2.2M | 107.8M | 1.2M | 2.07% | 1.86 | ||||||
Mar 15, 2021 | 3.1M | 107.8M | 1.8M | 2.89% | 1.73 | ||||||
Feb 26, 2021 | 3.0M | 107.8M | 1.1M | 2.76% | 2.73 | ||||||
Feb 12, 2021 | 2.6M | 107.8M | 1.0M | 2.44% | 2.61 | ||||||
Jan 29, 2021 | 2.5M | 107.8M | 1.3M | 2.34% | 1.99 | ||||||
Jan 15, 2021 | 2.7M | 107.8M | 1.3M | 2.49% | 2.08 | ||||||
Dec 31, 2020 | 2.5M | 107.8M | 1.7M | 2.35% | 1.51 | ||||||
Dec 15, 2020 | 3.4M | 107.8M | 2.0M | 3.16% | 1.67 | ||||||
Nov 30, 2020 | 2.4M | 107.8M | 774.9K | 2.20% | 3.05 | ||||||
Nov 13, 2020 | 2.3M | 107.8M | 1.1M | 2.09% | 2.00 | ||||||
Oct 30, 2020 | 2.6M | 107.8M | 1.1M | 2.40% | 2.32 | ||||||
Oct 15, 2020 | 3.0M | 107.8M | 1.3M | 2.82% | 2.34 | ||||||
Sep 30, 2020 | 3.2M | 107.8M | 2.3M | 2.97% | 1.42 | ||||||
Sep 15, 2020 | 3.1M | 107.8M | 2.9M | 2.91% | 1.09 | ||||||
Aug 31, 2020 | 3.5M | 107.8M | 1.0M | 3.21% | 3.42 | ||||||
Aug 14, 2020 | 3.7M | 107.8M | 1.3M | 3.40% | 2.79 | ||||||
Jul 31, 2020 | 3.5M | 107.8M | 1.4M | 3.24% | 2.42 | ||||||
Jul 15, 2020 | 3.4M | 107.8M | 1.8M | 3.14% | 1.88 | ||||||
Jun 30, 2020 | 3.4M | 107.8M | 1.5M | 3.19% | 2.23 | ||||||
Jun 15, 2020 | 3.8M | 107.8M | 2.8M | 3.52% | 1.34 | ||||||
May 29, 2020 | 4.4M | 107.8M | 1.7M | 4.05% | 2.56 | ||||||
May 15, 2020 | 4.5M | 107.8M | 1.5M | 4.18% | 2.99 | ||||||
Apr 30, 2020 | 4.3M | 107.8M | 1.7M | 4.03% | 2.53 | ||||||
Apr 15, 2020 | 4.1M | 107.8M | 1.7M | 3.81% | 2.42 | ||||||
Mar 31, 2020 | 3.9M | 107.8M | 3.4M | 3.59% | 1.14 | ||||||
Mar 13, 2020 | 2.9M | 107.8M | 2.3M | 2.72% | 1.30 | ||||||
Feb 28, 2020 | 1.9M | 107.8M | 1.8M | 1.72% | 1.02 | ||||||
Feb 14, 2020 | 2.0M | 107.8M | 1.1M | 1.89% | 1.91 | ||||||
Jan 31, 2020 | 2.2M | 107.8M | 1.0M | 2.04% | 2.13 | ||||||
Jan 15, 2020 | 3.3M | 107.8M | 1.6M | 3.08% | 2.14 | ||||||
Dec 31, 2019 | 3.0M | 107.8M | 1.7M | 2.77% | 1.75 | ||||||
Dec 13, 2019 | 3.4M | 107.8M | 2.9M | 3.20% | 1.17 | ||||||
Nov 29, 2019 | 3.7M | 107.8M | 1.6M | 3.43% | 2.35 | ||||||
Nov 15, 2019 | 3.2M | 107.8M | 1.8M | 2.96% | 1.77 | ||||||
Oct 31, 2019 | 3.5M | 107.8M | 1.4M | 3.22% | 2.41 | ||||||
Oct 15, 2019 | 3.1M | 107.8M | 1.6M | 2.91% | 2.01 | ||||||
Sep 30, 2019 | 3.3M | 107.8M | 1.5M | 3.09% | 2.17 | ||||||
Sep 13, 2019 | 3.3M | 107.8M | 3.8M | 3.10% | 1.00 | ||||||
Aug 30, 2019 | 2.9M | 107.8M | 1.2M | 2.71% | 2.53 | ||||||
Aug 15, 2019 | 2.9M | 107.8M | 1.5M | 2.70% | 1.96 | ||||||
Jul 31, 2019 | 2.9M | 107.8M | 1.1M | 2.65% | 2.71 | ||||||
Jul 15, 2019 | 2.8M | 107.8M | 1.8M | 2.61% | 1.55 | ||||||
Jun 28, 2019 | 2.9M | 107.8M | 2.7M | 2.72% | 1.11 | ||||||
Jun 14, 2019 | 3.9M | 107.8M | 3.2M | 3.60% | 1.20 | ||||||
May 31, 2019 | 4.1M | 107.8M | 1.8M | 3.81% | 2.25 | ||||||
May 15, 2019 | 3.6M | 107.8M | 1.3M | 3.37% | 2.71 | ||||||
Apr 30, 2019 | 3.9M | 107.8M | 1.8M | 3.59% | 2.12 | ||||||
Apr 15, 2019 | 3.8M | 107.8M | 2.2M | 3.48% | 1.69 | ||||||
Mar 29, 2019 | 3.9M | 107.8M | 4.1M | 3.66% | 1.00 | ||||||
Mar 15, 2019 | 3.9M | 107.8M | 1.7M | 3.61% | 2.23 | ||||||
Feb 28, 2019 | 3.7M | 107.8M | 1.4M | 3.39% | 2.69 | ||||||
Feb 15, 2019 | 3.6M | 107.8M | 1.9M | 3.39% | 1.92 | ||||||
Jan 31, 2019 | 3.4M | 107.8M | 2.0M | 3.15% | 1.71 | ||||||
Jan 15, 2019 | 4.1M | 107.8M | 3.2M | 3.78% | 1.28 | ||||||
Dec 31, 2018 | 5.3M | 107.8M | 2.9M | 4.95% | 1.85 | ||||||
Dec 14, 2018 | 5.8M | 107.8M | 4.4M | 5.40% | 1.32 | ||||||
Nov 30, 2018 | 5.6M | 107.8M | 2.2M | 5.18% | 2.54 | ||||||
Nov 15, 2018 | 5.5M | 107.8M | 1.7M | 5.08% | 3.16 | ||||||
Oct 31, 2018 | 5.2M | 107.8M | 1.9M | 4.83% | 2.80 | ||||||
Oct 15, 2018 | 5.0M | 107.8M | 1.9M | 4.68% | 2.59 | ||||||
Sep 28, 2018 | 4.8M | 107.8M | 1.6M | 4.45% | 3.07 | ||||||
Sep 14, 2018 | 4.5M | 107.8M | 2.0M | 4.22% | 2.25 | ||||||
Aug 31, 2018 | 4.6M | 107.8M | 2.9M | 4.23% | 1.56 | ||||||
Aug 15, 2018 | 4.6M | 107.8M | 1.6M | 4.24% | 2.85 | ||||||
Jul 31, 2018 | 4.1M | 107.8M | 1.4M | 3.83% | 3.00 | ||||||
Jul 13, 2018 | 4.1M | 107.8M | 1.3M | 3.77% | 3.04 | ||||||
Jun 29, 2018 | 4.2M | 107.8M | 1.7M | 3.86% | 2.41 | ||||||
Jun 15, 2018 | 4.1M | 107.8M | 3.8M | 3.78% | 1.07 | ||||||
May 31, 2018 | 4.7M | 107.8M | 2.2M | 4.38% | 2.11 | ||||||
May 15, 2018 | 4.6M | 107.8M | 1.6M | 4.22% | 2.93 | ||||||
Apr 30, 2018 | 4.7M | 107.8M | 2.0M | 4.39% | 2.35 | ||||||
Apr 13, 2018 | 4.5M | 107.8M | 2.2M | 4.20% | 2.10 | ||||||
Mar 29, 2018 | 4.9M | 107.8M | 3.1M | 4.51% | 1.56 | ||||||
Mar 15, 2018 | 4.7M | 107.8M | 1.5M | 4.36% | 3.05 | ||||||
Feb 28, 2018 | 4.6M | 107.8M | 1.4M | 4.28% | 3.25 | ||||||
Feb 15, 2018 | 3.6M | 107.8M | 2.7M | 3.33% | 1.33 | ||||||
Jan 31, 2018 | 3.8M | 107.8M | 1.1M | 3.54% | 3.61 | ||||||
Jan 12, 2018 | 4.8M | 107.8M | 1.7M | 4.42% | 2.81 | ||||||
Dec 29, 2017 | 5.8M | 107.8M | 1.3M | 5.35% | 4.49 | ||||||