Lululemon Athletica Inc.(LULU US)
$110.37-2.161.92%
| |||||||
|---|---|---|---|---|---|---|---|
Feb 1, 2026 | 39.0K | +0 | +0.00% | ||||
Feb 2, 2025 | 39.0K | +1.0K | +2.63% | ||||
Jan 28, 2024 | 38.0K | +4.0K | +11.76% | ||||
Jan 29, 2023 | 34.0K | +5.0K | +17.24% | ||||
Jan 30, 2022 | 29.0K | +4.0K | +16.00% | ||||
Jan 31, 2021 | 25.0K | +6.0K | +31.58% | ||||
Feb 2, 2020 | 19.0K | +3.3K | +21.02% | ||||
Feb 3, 2019 | 15.7K | +2.3K | +17.16% | ||||
Jan 28, 2018 | 13.4K | +900 | +7.20% | ||||
Jan 29, 2017 | 12.5K | +1.5K | +13.64% | ||||
Jan 31, 2016 | 11.0K | +2.4K | +27.49% | ||||
Feb 1, 2015 | 8.6K | +1.0K | +13.20% | ||||
Feb 2, 2014 | 7.6K | +1.2K | +19.41% | ||||
Feb 3, 2013 | 6.4K | +576 | +9.92% | ||||
Jan 29, 2012 | 5.8K | +1.2K | +27.01% | ||||
Jan 30, 2011 | 4.6K | +1.4K | +42.03% | ||||
Jan 31, 2010 | 3.2K | +358 | +12.51% | ||||
Feb 1, 2009 | 2.9K | +178 | +6.63% | ||||
Feb 3, 2008 | 2.7K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Feb 1, 2026 | 39.0K | +0 | +0.00% | ||||
Feb 2, 2025 | 39.0K | +1.0K | +2.63% | ||||
Jan 28, 2024 | 38.0K | +4.0K | +11.76% | ||||
Jan 29, 2023 | 34.0K | +5.0K | +17.24% | ||||
Jan 30, 2022 | 29.0K | +4.0K | +16.00% | ||||
Jan 31, 2021 | 25.0K | +6.0K | +31.58% | ||||
Feb 2, 2020 | 19.0K | +3.3K | +21.02% | ||||
Feb 3, 2019 | 15.7K | +2.3K | +17.16% | ||||
Jan 28, 2018 | 13.4K | +900 | +7.20% | ||||
Jan 29, 2017 | 12.5K | +1.5K | +13.64% | ||||
Jan 31, 2016 | 11.0K | +2.4K | +27.49% | ||||
Feb 1, 2015 | 8.6K | +1.0K | +13.20% | ||||
Feb 2, 2014 | 7.6K | +1.2K | +19.41% | ||||
Feb 3, 2013 | 6.4K | +576 | +9.92% | ||||
Jan 29, 2012 | 5.8K | +1.2K | +27.01% | ||||
Jan 30, 2011 | 4.6K | +1.4K | +42.03% | ||||
Jan 31, 2010 | 3.2K | +358 | +12.51% | ||||
Feb 1, 2009 | 2.9K | +178 | +6.63% | ||||
Feb 3, 2008 | 2.7K | — | — | ||||