Grand Canyon Education, Inc.(LOPE US)
$120.60+2.832.40%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.2M | 25.5M | 318.9K | 8.57% | 6.85 | ||||||
Aug 31, 2026 | 2.0M | 25.5M | 293.9K | 7.96% | 6.90 | ||||||
Aug 14, 2026 | 1.7M | 25.5M | 264.2K | 6.67% | 6.43 | ||||||
Jul 31, 2026 | 1.8M | 25.5M | 390.3K | 7.03% | 4.59 | ||||||
Jul 15, 2026 | 1.7M | 25.9M | 344.5K | 6.65% | 5.00 | ||||||
Jun 30, 2026 | 1.7M | 25.9M | 455.1K | 6.45% | 3.68 | ||||||
Jun 15, 2026 | 1.7M | 25.9M | 353.0K | 6.63% | 4.86 | ||||||
May 29, 2026 | 1.5M | 25.9M | 196.8K | 5.64% | 7.43 | ||||||
May 15, 2026 | 1.4M | 25.9M | 309.4K | 5.23% | 4.38 | ||||||
Apr 30, 2026 | 1.3M | 25.9M | 244.1K | 4.97% | 5.28 | ||||||
Apr 15, 2026 | 1.2M | 26.6M | 222.6K | 4.64% | 5.53 | ||||||
Mar 31, 2026 | 1.1M | 26.6M | 249.8K | 4.32% | 4.59 | ||||||
Mar 13, 2026 | 1.1M | 26.6M | 257.9K | 4.26% | 4.38 | ||||||
Feb 27, 2026 | 1.1M | 26.6M | 413.4K | 4.15% | 2.66 | ||||||
Feb 13, 2026 | 854.3K | 26.6M | 267.1K | 3.22% | 3.20 | ||||||
Jan 30, 2026 | 825.8K | 26.6M | 268.8K | 3.11% | 3.07 | ||||||
Jan 15, 2026 | 775.4K | 26.6M | 315.4K | 2.92% | 2.46 | ||||||
Dec 31, 2025 | 767.4K | 26.6M | 333.4K | 2.89% | 2.30 | ||||||
Dec 15, 2025 | 802.2K | 26.6M | 419.2K | 3.02% | 1.91 | ||||||
Nov 28, 2025 | 645.6K | 26.6M | 355.2K | 2.43% | 1.82 | ||||||
Nov 14, 2025 | 541.9K | 26.6M | 534.8K | 2.04% | 1.01 | ||||||
Oct 31, 2025 | 322.4K | 26.6M | 209.7K | 1.21% | 1.54 | ||||||
Oct 15, 2025 | 338.0K | 26.6M | 230.7K | 1.27% | 1.47 | ||||||
Sep 30, 2025 | 358.2K | 26.6M | 234.2K | 1.35% | 1.53 | ||||||
Sep 15, 2025 | 355.4K | 26.6M | 203.0K | 1.34% | 1.75 | ||||||
Aug 29, 2025 | 354.3K | 26.6M | 232.2K | 1.33% | 1.53 | ||||||
Aug 15, 2025 | 470.5K | 26.6M | 379.9K | 1.77% | 1.24 | ||||||
Jul 31, 2025 | 452.9K | 26.6M | 241.2K | 1.71% | 1.88 | ||||||
Jul 15, 2025 | 383.3K | 26.6M | 191.2K | 1.44% | 2.00 | ||||||
Jun 30, 2025 | 327.2K | 26.6M | 245.8K | 1.23% | 1.33 | ||||||
Jun 13, 2025 | 400.0K | 26.6M | 221.7K | 1.51% | 1.80 | ||||||
May 30, 2025 | 326.7K | 26.6M | 138.5K | 1.23% | 2.36 | ||||||
May 15, 2025 | 356.4K | 26.6M | 263.6K | 1.34% | 1.35 | ||||||
Apr 30, 2025 | 519.8K | 26.6M | 216.7K | 1.96% | 2.40 | ||||||
Apr 15, 2025 | 448.5K | 26.6M | 263.3K | 1.69% | 1.70 | ||||||
Mar 31, 2025 | 362.9K | 26.6M | 226.1K | 1.37% | 1.60 | ||||||
Mar 14, 2025 | 321.7K | 26.6M | 201.4K | 1.21% | 1.60 | ||||||
Feb 28, 2025 | 265.7K | 26.6M | 261.1K | 1.00% | 1.02 | ||||||
Feb 14, 2025 | 269.2K | 26.6M | 139.7K | 1.01% | 1.93 | ||||||
Jan 31, 2025 | 261.8K | 26.6M | 118.5K | 0.99% | 2.21 | ||||||
Jan 15, 2025 | 266.9K | 26.6M | 125.1K | 1.01% | 2.13 | ||||||
Dec 31, 2024 | 266.0K | 26.6M | 140.1K | 1.00% | 1.90 | ||||||
Dec 13, 2024 | 312.8K | 26.6M | 146.7K | 1.18% | 2.13 | ||||||
Nov 29, 2024 | 348.0K | 26.6M | 187.1K | 1.31% | 1.86 | ||||||
Nov 15, 2024 | 383.8K | 26.6M | 308.0K | 1.45% | 1.25 | ||||||
Oct 31, 2024 | 347.9K | 26.6M | 135.9K | 1.31% | 2.56 | ||||||
Oct 15, 2024 | 415.9K | 26.6M | 135.1K | 1.57% | 3.08 | ||||||
Sep 30, 2024 | 361.4K | 26.6M | 154.7K | 1.36% | 2.34 | ||||||
Sep 13, 2024 | 398.1K | 26.6M | 131.6K | 1.50% | 3.03 | ||||||
Aug 30, 2024 | 365.5K | 26.6M | 135.6K | 1.38% | 2.70 | ||||||
Aug 15, 2024 | 337.4K | 26.6M | 149.0K | 1.27% | 2.26 | ||||||
Jul 31, 2024 | 333.7K | 26.6M | 135.0K | 1.26% | 2.47 | ||||||
Jul 15, 2024 | 310.9K | 26.6M | 173.0K | 1.17% | 1.80 | ||||||
Jun 28, 2024 | 370.8K | 26.6M | 239.9K | 1.40% | 1.55 | ||||||
Jun 14, 2024 | 412.0K | 26.6M | 148.3K | 1.55% | 2.78 | ||||||
May 31, 2024 | 403.8K | 26.6M | 151.9K | 1.52% | 2.66 | ||||||
May 15, 2024 | 430.4K | 26.6M | 252.1K | 1.62% | 1.71 | ||||||
Apr 30, 2024 | 421.4K | 26.6M | 191.3K | 1.59% | 2.20 | ||||||
Apr 15, 2024 | 443.2K | 26.6M | 145.9K | 1.67% | 3.04 | ||||||
Mar 28, 2024 | 413.1K | 26.6M | 138.2K | 1.56% | 2.99 | ||||||
Mar 15, 2024 | 503.1K | 26.6M | 150.0K | 1.89% | 3.35 | ||||||
Feb 29, 2024 | 536.5K | 26.6M | 169.7K | 2.02% | 3.16 | ||||||
Feb 15, 2024 | 570.6K | 26.6M | 258.2K | 2.15% | 2.21 | ||||||
Jan 31, 2024 | 561.2K | 26.6M | 248.3K | 2.11% | 2.26 | ||||||
Jan 12, 2024 | 463.9K | 26.6M | 256.7K | 1.75% | 1.81 | ||||||
Dec 29, 2023 | 398.3K | 26.6M | 246.9K | 1.50% | 1.61 | ||||||
Dec 15, 2023 | 459.5K | 26.6M | 168.5K | 1.73% | 2.73 | ||||||
Nov 30, 2023 | 394.5K | 26.6M | 200.3K | 1.49% | 1.97 | ||||||
Nov 15, 2023 | 581.9K | 26.6M | 306.8K | 2.19% | 1.90 | ||||||
Oct 31, 2023 | 498.2K | 26.6M | 224.9K | 1.88% | 2.21 | ||||||
Oct 13, 2023 | 477.3K | 26.6M | 286.6K | 1.80% | 1.67 | ||||||
Sep 29, 2023 | 472.5K | 26.6M | 165.8K | 1.78% | 2.85 | ||||||
Sep 15, 2023 | 493.7K | 26.6M | 183.2K | 1.86% | 2.70 | ||||||
Aug 31, 2023 | 519.3K | 26.6M | 185.5K | 1.96% | 2.80 | ||||||
Aug 15, 2023 | 564.1K | 26.6M | 227.5K | 2.12% | 2.48 | ||||||
Jul 31, 2023 | 589.9K | 26.6M | 148.1K | 2.22% | 3.98 | ||||||
Jul 14, 2023 | 816.2K | 26.6M | 178.8K | 3.07% | 4.56 | ||||||
Jun 30, 2023 | 631.6K | 26.6M | 230.6K | 2.38% | 2.74 | ||||||
Jun 15, 2023 | 490.5K | 26.6M | 202.7K | 1.85% | 2.42 | ||||||
May 31, 2023 | 451.3K | 26.6M | 170.0K | 1.70% | 2.65 | ||||||
May 15, 2023 | 445.1K | 26.6M | 243.2K | 1.68% | 1.83 | ||||||
Apr 28, 2023 | 429.5K | 26.6M | 137.6K | 1.62% | 3.12 | ||||||
Apr 14, 2023 | 518.1K | 26.6M | 159.6K | 1.95% | 3.25 | ||||||
Mar 31, 2023 | 503.4K | 26.6M | 175.7K | 1.90% | 2.87 | ||||||
Mar 15, 2023 | 471.0K | 26.6M | 195.3K | 1.77% | 2.41 | ||||||
Feb 28, 2023 | 676.1K | 26.6M | 275.4K | 2.55% | 2.45 | ||||||
Feb 15, 2023 | 600.4K | 26.6M | 172.5K | 2.26% | 3.48 | ||||||
Jan 31, 2023 | 617.1K | 26.6M | 125.8K | 2.32% | 4.91 | ||||||
Jan 13, 2023 | 625.7K | 26.6M | 217.0K | 2.36% | 2.88 | ||||||
Dec 30, 2022 | 853.4K | 26.6M | 308.6K | 3.21% | 2.77 | ||||||
Dec 15, 2022 | 660.2K | 26.6M | 225.7K | 2.49% | 2.93 | ||||||
Nov 30, 2022 | 679.4K | 26.6M | 154.7K | 2.56% | 4.39 | ||||||
Nov 15, 2022 | 737.0K | 26.6M | 289.2K | 2.78% | 2.55 | ||||||
Oct 31, 2022 | 874.6K | 26.6M | 235.6K | 3.29% | 3.71 | ||||||
Oct 14, 2022 | 743.5K | 26.6M | 271.1K | 2.80% | 2.74 | ||||||
Sep 30, 2022 | 961.1K | 26.6M | 230.9K | 3.62% | 4.16 | ||||||
Sep 15, 2022 | 964.3K | 26.6M | 218.8K | 3.63% | 4.41 | ||||||
Aug 31, 2022 | 893.7K | 26.6M | 214.3K | 3.37% | 4.17 | ||||||
Aug 15, 2022 | 1.0M | 26.6M | 323.6K | 3.94% | 3.23 | ||||||
Jul 29, 2022 | 876.6K | 26.6M | 210.0K | 3.30% | 4.17 | ||||||
Jul 15, 2022 | 861.2K | 26.6M | 272.0K | 3.24% | 3.17 | ||||||
Jun 30, 2022 | 1.1M | 26.6M | 557.6K | 3.98% | 1.89 | ||||||
Jun 15, 2022 | 1.2M | 26.6M | 334.0K | 4.66% | 3.71 | ||||||
May 31, 2022 | 1.3M | 26.6M | 293.3K | 4.81% | 4.36 | ||||||
May 13, 2022 | 1.2M | 26.6M | 508.1K | 4.34% | 2.27 | ||||||
Apr 29, 2022 | 1.1M | 26.6M | 318.6K | 3.97% | 3.31 | ||||||
Apr 14, 2022 | 693.4K | 26.6M | 268.6K | 2.61% | 2.58 | ||||||
Mar 31, 2022 | 777.1K | 26.6M | 362.5K | 2.93% | 2.14 | ||||||
Mar 15, 2022 | 986.9K | 26.6M | 366.2K | 3.72% | 2.69 | ||||||
Feb 28, 2022 | 1.2M | 26.6M | 551.7K | 4.47% | 2.15 | ||||||
Feb 15, 2022 | 1.1M | 26.6M | 447.5K | 3.99% | 2.37 | ||||||
Jan 31, 2022 | 1.1M | 26.6M | 384.5K | 4.11% | 2.83 | ||||||
Jan 14, 2022 | 1.0M | 26.6M | 327.6K | 3.84% | 3.11 | ||||||
Dec 31, 2021 | 1.1M | 26.6M | 454.2K | 4.03% | 2.36 | ||||||
Dec 15, 2021 | 1.4M | 26.6M | 412.8K | 5.41% | 3.48 | ||||||
Nov 30, 2021 | 1.3M | 26.6M | 261.8K | 4.78% | 4.85 | ||||||
Nov 15, 2021 | 1.1M | 26.6M | 552.0K | 4.05% | 1.95 | ||||||
Oct 29, 2021 | 970.6K | 26.6M | 274.4K | 3.66% | 3.54 | ||||||
Oct 15, 2021 | 800.0K | 26.6M | 429.0K | 3.01% | 1.86 | ||||||
Sep 30, 2021 | 804.0K | 26.6M | 379.9K | 3.03% | 2.12 | ||||||
Sep 15, 2021 | 1.1M | 26.6M | 251.0K | 4.03% | 4.26 | ||||||
Aug 31, 2021 | 769.9K | 26.6M | 299.8K | 2.90% | 2.57 | ||||||
Aug 13, 2021 | 831.4K | 26.6M | 214.7K | 3.13% | 3.87 | ||||||
Jul 30, 2021 | 770.2K | 26.6M | 192.0K | 2.90% | 4.01 | ||||||
Jul 15, 2021 | 929.2K | 26.6M | 262.2K | 3.50% | 3.54 | ||||||
Jun 30, 2021 | 928.1K | 26.6M | 301.7K | 3.50% | 3.08 | ||||||
Jun 15, 2021 | 1.0M | 26.6M | 286.6K | 3.91% | 3.63 | ||||||
May 28, 2021 | 1.2M | 26.6M | 297.2K | 4.58% | 4.10 | ||||||
May 14, 2021 | 864.2K | 26.6M | 430.5K | 3.26% | 2.01 | ||||||
Apr 30, 2021 | 902.7K | 26.6M | 213.5K | 3.40% | 4.23 | ||||||
Apr 15, 2021 | 1.0M | 26.6M | 171.3K | 3.89% | 6.02 | ||||||
Mar 31, 2021 | 1.2M | 26.6M | 297.0K | 4.56% | 4.07 | ||||||
Mar 15, 2021 | 1.4M | 26.6M | 281.5K | 5.21% | 4.91 | ||||||
Feb 26, 2021 | 1.2M | 26.6M | 551.5K | 4.64% | 2.23 | ||||||
Feb 12, 2021 | 1.3M | 26.6M | 319.6K | 4.73% | 3.93 | ||||||
Jan 29, 2021 | 1.2M | 26.6M | 273.0K | 4.61% | 4.48 | ||||||
Jan 15, 2021 | 1.0M | 26.6M | 262.3K | 3.90% | 3.95 | ||||||
Dec 31, 2020 | 1.0M | 26.6M | 208.5K | 3.82% | 4.86 | ||||||
Dec 15, 2020 | 1.1M | 26.6M | 199.8K | 4.20% | 5.58 | ||||||
Nov 30, 2020 | 994.9K | 26.6M | 223.5K | 3.75% | 4.45 | ||||||
Nov 13, 2020 | 1.0M | 26.6M | 300.3K | 3.93% | 3.47 | ||||||
Oct 30, 2020 | 1.3M | 26.6M | 251.2K | 4.71% | 4.98 | ||||||
Oct 15, 2020 | 1.3M | 26.6M | 219.5K | 4.73% | 5.73 | ||||||
Sep 30, 2020 | 1.3M | 26.6M | 262.3K | 4.85% | 4.91 | ||||||
Sep 15, 2020 | 1.3M | 26.6M | 291.3K | 4.81% | 4.38 | ||||||
Aug 31, 2020 | 1.3M | 26.6M | 180.5K | 4.95% | 7.28 | ||||||
Aug 14, 2020 | 1.4M | 26.6M | 321.0K | 5.20% | 4.30 | ||||||
Jul 31, 2020 | 1.4M | 26.6M | 243.4K | 5.37% | 5.85 | ||||||
Jul 15, 2020 | 1.9M | 26.6M | 315.9K | 7.13% | 6.00 | ||||||
Jun 30, 2020 | 2.1M | 26.6M | 338.3K | 7.94% | 6.23 | ||||||
Jun 15, 2020 | 2.5M | 26.6M | 314.8K | 9.45% | 7.97 | ||||||
May 29, 2020 | 2.8M | 26.6M | 337.1K | 10.54% | 8.30 | ||||||
May 15, 2020 | 2.7M | 26.6M | 442.4K | 10.02% | 6.01 | ||||||
Apr 30, 2020 | 2.8M | 26.6M | 344.8K | 10.40% | 8.01 | ||||||
Apr 15, 2020 | 2.9M | 26.6M | 416.9K | 10.90% | 6.94 | ||||||
Mar 31, 2020 | 2.6M | 26.6M | 745.3K | 9.85% | 3.51 | ||||||
Mar 13, 2020 | 2.5M | 26.6M | 707.3K | 9.40% | 3.53 | ||||||
Feb 28, 2020 | 2.3M | 26.6M | 886.1K | 8.67% | 2.60 | ||||||
Feb 14, 2020 | 2.5M | 26.6M | 666.3K | 9.43% | 3.76 | ||||||
Jan 31, 2020 | 3.1M | 26.6M | 1.0M | 11.86% | 3.14 | ||||||
Jan 15, 2020 | 3.5M | 26.6M | 460.5K | 13.26% | 7.64 | ||||||
Dec 31, 2019 | 3.7M | 26.6M | 1.5M | 13.91% | 2.52 | ||||||
Dec 13, 2019 | 1.5M | 26.6M | 389.3K | 5.48% | 3.74 | ||||||
Nov 29, 2019 | 1.4M | 26.6M | 502.6K | 5.46% | 2.88 | ||||||
Nov 15, 2019 | 1.1M | 26.6M | 727.1K | 4.11% | 1.50 | ||||||
Oct 31, 2019 | 1.1M | 26.6M | 345.3K | 3.98% | 3.06 | ||||||
Oct 15, 2019 | 1.1M | 26.6M | 258.1K | 4.20% | 4.32 | ||||||
Sep 30, 2019 | 1.3M | 26.6M | 490.3K | 4.95% | 2.68 | ||||||
Sep 13, 2019 | 1.4M | 26.6M | 671.4K | 5.39% | 2.13 | ||||||
Aug 30, 2019 | 1.1M | 26.6M | 234.3K | 3.96% | 4.49 | ||||||
Aug 15, 2019 | 1.2M | 26.6M | 400.6K | 4.61% | 3.05 | ||||||
Jul 31, 2019 | 997.1K | 26.6M | 381.4K | 3.76% | 2.61 | ||||||
Jul 15, 2019 | 945.8K | 26.6M | 177.3K | 3.56% | 5.34 | ||||||
Jun 28, 2019 | 1.1M | 26.6M | 387.1K | 4.26% | 2.92 | ||||||
Jun 14, 2019 | 1.4M | 26.6M | 391.5K | 5.38% | 3.65 | ||||||
May 31, 2019 | 1.3M | 26.6M | 258.2K | 4.74% | 4.87 | ||||||
May 15, 2019 | 1.1M | 26.6M | 432.0K | 4.27% | 2.63 | ||||||
Apr 30, 2019 | 1.0M | 26.6M | 238.7K | 3.87% | 4.31 | ||||||
Apr 15, 2019 | 902.4K | 26.6M | 229.5K | 3.40% | 3.93 | ||||||
Mar 29, 2019 | 895.5K | 26.6M | 274.6K | 3.37% | 3.26 | ||||||
Mar 15, 2019 | 913.2K | 26.6M | 344.7K | 3.44% | 2.65 | ||||||
Feb 28, 2019 | 1.0M | 26.6M | 606.0K | 3.91% | 1.71 | ||||||
Feb 15, 2019 | 789.7K | 26.6M | 328.4K | 2.97% | 2.40 | ||||||
Jan 31, 2019 | 787.1K | 26.6M | 353.0K | 2.96% | 2.23 | ||||||
Jan 15, 2019 | 739.1K | 26.6M | 427.6K | 2.78% | 1.73 | ||||||
Dec 31, 2018 | 789.2K | 26.6M | 362.8K | 2.97% | 2.18 | ||||||
Dec 14, 2018 | 837.1K | 26.6M | 329.3K | 3.15% | 2.54 | ||||||
Nov 30, 2018 | 977.0K | 26.6M | 286.8K | 3.68% | 3.41 | ||||||
Nov 15, 2018 | 945.9K | 26.6M | 595.4K | 3.56% | 1.59 | ||||||
Oct 31, 2018 | 393.9K | 26.6M | 323.6K | 1.48% | 1.22 | ||||||
Oct 15, 2018 | 604.8K | 26.6M | 553.6K | 2.28% | 1.09 | ||||||
Sep 28, 2018 | 764.3K | 26.6M | 356.4K | 2.88% | 2.14 | ||||||
Sep 14, 2018 | 748.4K | 26.6M | 340.9K | 2.82% | 2.20 | ||||||
Aug 31, 2018 | 720.7K | 26.6M | 317.9K | 2.71% | 2.27 | ||||||
Aug 15, 2018 | 752.5K | 26.6M | 524.5K | 2.83% | 1.43 | ||||||
Jul 31, 2018 | 1.2M | 26.6M | 370.6K | 4.45% | 3.19 | ||||||
Jul 13, 2018 | 1.0M | 26.6M | 584.3K | 3.86% | 1.75 | ||||||
Jun 29, 2018 | 326.1K | 26.6M | 936.7K | 1.23% | 1.00 | ||||||
Jun 15, 2018 | 337.1K | 26.6M | 282.8K | 1.27% | 1.19 | ||||||
May 31, 2018 | 254.0K | 26.6M | 253.3K | 0.96% | 1.00 | ||||||
May 15, 2018 | 577.8K | 26.6M | 325.5K | 2.18% | 1.78 | ||||||
Apr 30, 2018 | 758.6K | 26.6M | 220.0K | 2.86% | 3.45 | ||||||
Apr 13, 2018 | 735.7K | 26.6M | 280.4K | 2.77% | 2.62 | ||||||
Mar 29, 2018 | 755.8K | 26.6M | 267.4K | 2.85% | 2.83 | ||||||
Mar 15, 2018 | 685.5K | 26.6M | 381.1K | 2.58% | 1.80 | ||||||
Feb 28, 2018 | 698.2K | 26.6M | 258.4K | 2.63% | 2.70 | ||||||
Feb 15, 2018 | 737.5K | 26.6M | 238.3K | 2.78% | 3.10 | ||||||
Jan 31, 2018 | 389.9K | 26.6M | 211.7K | 1.47% | 1.84 | ||||||
Jan 12, 2018 | 466.6K | 26.6M | 198.7K | 1.76% | 2.35 | ||||||
Dec 29, 2017 | 459.8K | 26.6M | 144.2K | 1.73% | 3.19 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.2M | 25.5M | 318.9K | 8.57% | 6.85 | ||||||
Aug 31, 2026 | 2.0M | 25.5M | 293.9K | 7.96% | 6.90 | ||||||
Aug 14, 2026 | 1.7M | 25.5M | 264.2K | 6.67% | 6.43 | ||||||
Jul 31, 2026 | 1.8M | 25.5M | 390.3K | 7.03% | 4.59 | ||||||
Jul 15, 2026 | 1.7M | 25.9M | 344.5K | 6.65% | 5.00 | ||||||
Jun 30, 2026 | 1.7M | 25.9M | 455.1K | 6.45% | 3.68 | ||||||
Jun 15, 2026 | 1.7M | 25.9M | 353.0K | 6.63% | 4.86 | ||||||
May 29, 2026 | 1.5M | 25.9M | 196.8K | 5.64% | 7.43 | ||||||
May 15, 2026 | 1.4M | 25.9M | 309.4K | 5.23% | 4.38 | ||||||
Apr 30, 2026 | 1.3M | 25.9M | 244.1K | 4.97% | 5.28 | ||||||
Apr 15, 2026 | 1.2M | 26.6M | 222.6K | 4.64% | 5.53 | ||||||
Mar 31, 2026 | 1.1M | 26.6M | 249.8K | 4.32% | 4.59 | ||||||
Mar 13, 2026 | 1.1M | 26.6M | 257.9K | 4.26% | 4.38 | ||||||
Feb 27, 2026 | 1.1M | 26.6M | 413.4K | 4.15% | 2.66 | ||||||
Feb 13, 2026 | 854.3K | 26.6M | 267.1K | 3.22% | 3.20 | ||||||
Jan 30, 2026 | 825.8K | 26.6M | 268.8K | 3.11% | 3.07 | ||||||
Jan 15, 2026 | 775.4K | 26.6M | 315.4K | 2.92% | 2.46 | ||||||
Dec 31, 2025 | 767.4K | 26.6M | 333.4K | 2.89% | 2.30 | ||||||
Dec 15, 2025 | 802.2K | 26.6M | 419.2K | 3.02% | 1.91 | ||||||
Nov 28, 2025 | 645.6K | 26.6M | 355.2K | 2.43% | 1.82 | ||||||
Nov 14, 2025 | 541.9K | 26.6M | 534.8K | 2.04% | 1.01 | ||||||
Oct 31, 2025 | 322.4K | 26.6M | 209.7K | 1.21% | 1.54 | ||||||
Oct 15, 2025 | 338.0K | 26.6M | 230.7K | 1.27% | 1.47 | ||||||
Sep 30, 2025 | 358.2K | 26.6M | 234.2K | 1.35% | 1.53 | ||||||
Sep 15, 2025 | 355.4K | 26.6M | 203.0K | 1.34% | 1.75 | ||||||
Aug 29, 2025 | 354.3K | 26.6M | 232.2K | 1.33% | 1.53 | ||||||
Aug 15, 2025 | 470.5K | 26.6M | 379.9K | 1.77% | 1.24 | ||||||
Jul 31, 2025 | 452.9K | 26.6M | 241.2K | 1.71% | 1.88 | ||||||
Jul 15, 2025 | 383.3K | 26.6M | 191.2K | 1.44% | 2.00 | ||||||
Jun 30, 2025 | 327.2K | 26.6M | 245.8K | 1.23% | 1.33 | ||||||
Jun 13, 2025 | 400.0K | 26.6M | 221.7K | 1.51% | 1.80 | ||||||
May 30, 2025 | 326.7K | 26.6M | 138.5K | 1.23% | 2.36 | ||||||
May 15, 2025 | 356.4K | 26.6M | 263.6K | 1.34% | 1.35 | ||||||
Apr 30, 2025 | 519.8K | 26.6M | 216.7K | 1.96% | 2.40 | ||||||
Apr 15, 2025 | 448.5K | 26.6M | 263.3K | 1.69% | 1.70 | ||||||
Mar 31, 2025 | 362.9K | 26.6M | 226.1K | 1.37% | 1.60 | ||||||
Mar 14, 2025 | 321.7K | 26.6M | 201.4K | 1.21% | 1.60 | ||||||
Feb 28, 2025 | 265.7K | 26.6M | 261.1K | 1.00% | 1.02 | ||||||
Feb 14, 2025 | 269.2K | 26.6M | 139.7K | 1.01% | 1.93 | ||||||
Jan 31, 2025 | 261.8K | 26.6M | 118.5K | 0.99% | 2.21 | ||||||
Jan 15, 2025 | 266.9K | 26.6M | 125.1K | 1.01% | 2.13 | ||||||
Dec 31, 2024 | 266.0K | 26.6M | 140.1K | 1.00% | 1.90 | ||||||
Dec 13, 2024 | 312.8K | 26.6M | 146.7K | 1.18% | 2.13 | ||||||
Nov 29, 2024 | 348.0K | 26.6M | 187.1K | 1.31% | 1.86 | ||||||
Nov 15, 2024 | 383.8K | 26.6M | 308.0K | 1.45% | 1.25 | ||||||
Oct 31, 2024 | 347.9K | 26.6M | 135.9K | 1.31% | 2.56 | ||||||
Oct 15, 2024 | 415.9K | 26.6M | 135.1K | 1.57% | 3.08 | ||||||
Sep 30, 2024 | 361.4K | 26.6M | 154.7K | 1.36% | 2.34 | ||||||
Sep 13, 2024 | 398.1K | 26.6M | 131.6K | 1.50% | 3.03 | ||||||
Aug 30, 2024 | 365.5K | 26.6M | 135.6K | 1.38% | 2.70 | ||||||
Aug 15, 2024 | 337.4K | 26.6M | 149.0K | 1.27% | 2.26 | ||||||
Jul 31, 2024 | 333.7K | 26.6M | 135.0K | 1.26% | 2.47 | ||||||
Jul 15, 2024 | 310.9K | 26.6M | 173.0K | 1.17% | 1.80 | ||||||
Jun 28, 2024 | 370.8K | 26.6M | 239.9K | 1.40% | 1.55 | ||||||
Jun 14, 2024 | 412.0K | 26.6M | 148.3K | 1.55% | 2.78 | ||||||
May 31, 2024 | 403.8K | 26.6M | 151.9K | 1.52% | 2.66 | ||||||
May 15, 2024 | 430.4K | 26.6M | 252.1K | 1.62% | 1.71 | ||||||
Apr 30, 2024 | 421.4K | 26.6M | 191.3K | 1.59% | 2.20 | ||||||
Apr 15, 2024 | 443.2K | 26.6M | 145.9K | 1.67% | 3.04 | ||||||
Mar 28, 2024 | 413.1K | 26.6M | 138.2K | 1.56% | 2.99 | ||||||
Mar 15, 2024 | 503.1K | 26.6M | 150.0K | 1.89% | 3.35 | ||||||
Feb 29, 2024 | 536.5K | 26.6M | 169.7K | 2.02% | 3.16 | ||||||
Feb 15, 2024 | 570.6K | 26.6M | 258.2K | 2.15% | 2.21 | ||||||
Jan 31, 2024 | 561.2K | 26.6M | 248.3K | 2.11% | 2.26 | ||||||
Jan 12, 2024 | 463.9K | 26.6M | 256.7K | 1.75% | 1.81 | ||||||
Dec 29, 2023 | 398.3K | 26.6M | 246.9K | 1.50% | 1.61 | ||||||
Dec 15, 2023 | 459.5K | 26.6M | 168.5K | 1.73% | 2.73 | ||||||
Nov 30, 2023 | 394.5K | 26.6M | 200.3K | 1.49% | 1.97 | ||||||
Nov 15, 2023 | 581.9K | 26.6M | 306.8K | 2.19% | 1.90 | ||||||
Oct 31, 2023 | 498.2K | 26.6M | 224.9K | 1.88% | 2.21 | ||||||
Oct 13, 2023 | 477.3K | 26.6M | 286.6K | 1.80% | 1.67 | ||||||
Sep 29, 2023 | 472.5K | 26.6M | 165.8K | 1.78% | 2.85 | ||||||
Sep 15, 2023 | 493.7K | 26.6M | 183.2K | 1.86% | 2.70 | ||||||
Aug 31, 2023 | 519.3K | 26.6M | 185.5K | 1.96% | 2.80 | ||||||
Aug 15, 2023 | 564.1K | 26.6M | 227.5K | 2.12% | 2.48 | ||||||
Jul 31, 2023 | 589.9K | 26.6M | 148.1K | 2.22% | 3.98 | ||||||
Jul 14, 2023 | 816.2K | 26.6M | 178.8K | 3.07% | 4.56 | ||||||
Jun 30, 2023 | 631.6K | 26.6M | 230.6K | 2.38% | 2.74 | ||||||
Jun 15, 2023 | 490.5K | 26.6M | 202.7K | 1.85% | 2.42 | ||||||
May 31, 2023 | 451.3K | 26.6M | 170.0K | 1.70% | 2.65 | ||||||
May 15, 2023 | 445.1K | 26.6M | 243.2K | 1.68% | 1.83 | ||||||
Apr 28, 2023 | 429.5K | 26.6M | 137.6K | 1.62% | 3.12 | ||||||
Apr 14, 2023 | 518.1K | 26.6M | 159.6K | 1.95% | 3.25 | ||||||
Mar 31, 2023 | 503.4K | 26.6M | 175.7K | 1.90% | 2.87 | ||||||
Mar 15, 2023 | 471.0K | 26.6M | 195.3K | 1.77% | 2.41 | ||||||
Feb 28, 2023 | 676.1K | 26.6M | 275.4K | 2.55% | 2.45 | ||||||
Feb 15, 2023 | 600.4K | 26.6M | 172.5K | 2.26% | 3.48 | ||||||
Jan 31, 2023 | 617.1K | 26.6M | 125.8K | 2.32% | 4.91 | ||||||
Jan 13, 2023 | 625.7K | 26.6M | 217.0K | 2.36% | 2.88 | ||||||
Dec 30, 2022 | 853.4K | 26.6M | 308.6K | 3.21% | 2.77 | ||||||
Dec 15, 2022 | 660.2K | 26.6M | 225.7K | 2.49% | 2.93 | ||||||
Nov 30, 2022 | 679.4K | 26.6M | 154.7K | 2.56% | 4.39 | ||||||
Nov 15, 2022 | 737.0K | 26.6M | 289.2K | 2.78% | 2.55 | ||||||
Oct 31, 2022 | 874.6K | 26.6M | 235.6K | 3.29% | 3.71 | ||||||
Oct 14, 2022 | 743.5K | 26.6M | 271.1K | 2.80% | 2.74 | ||||||
Sep 30, 2022 | 961.1K | 26.6M | 230.9K | 3.62% | 4.16 | ||||||
Sep 15, 2022 | 964.3K | 26.6M | 218.8K | 3.63% | 4.41 | ||||||
Aug 31, 2022 | 893.7K | 26.6M | 214.3K | 3.37% | 4.17 | ||||||
Aug 15, 2022 | 1.0M | 26.6M | 323.6K | 3.94% | 3.23 | ||||||
Jul 29, 2022 | 876.6K | 26.6M | 210.0K | 3.30% | 4.17 | ||||||
Jul 15, 2022 | 861.2K | 26.6M | 272.0K | 3.24% | 3.17 | ||||||
Jun 30, 2022 | 1.1M | 26.6M | 557.6K | 3.98% | 1.89 | ||||||
Jun 15, 2022 | 1.2M | 26.6M | 334.0K | 4.66% | 3.71 | ||||||
May 31, 2022 | 1.3M | 26.6M | 293.3K | 4.81% | 4.36 | ||||||
May 13, 2022 | 1.2M | 26.6M | 508.1K | 4.34% | 2.27 | ||||||
Apr 29, 2022 | 1.1M | 26.6M | 318.6K | 3.97% | 3.31 | ||||||
Apr 14, 2022 | 693.4K | 26.6M | 268.6K | 2.61% | 2.58 | ||||||
Mar 31, 2022 | 777.1K | 26.6M | 362.5K | 2.93% | 2.14 | ||||||
Mar 15, 2022 | 986.9K | 26.6M | 366.2K | 3.72% | 2.69 | ||||||
Feb 28, 2022 | 1.2M | 26.6M | 551.7K | 4.47% | 2.15 | ||||||
Feb 15, 2022 | 1.1M | 26.6M | 447.5K | 3.99% | 2.37 | ||||||
Jan 31, 2022 | 1.1M | 26.6M | 384.5K | 4.11% | 2.83 | ||||||
Jan 14, 2022 | 1.0M | 26.6M | 327.6K | 3.84% | 3.11 | ||||||
Dec 31, 2021 | 1.1M | 26.6M | 454.2K | 4.03% | 2.36 | ||||||
Dec 15, 2021 | 1.4M | 26.6M | 412.8K | 5.41% | 3.48 | ||||||
Nov 30, 2021 | 1.3M | 26.6M | 261.8K | 4.78% | 4.85 | ||||||
Nov 15, 2021 | 1.1M | 26.6M | 552.0K | 4.05% | 1.95 | ||||||
Oct 29, 2021 | 970.6K | 26.6M | 274.4K | 3.66% | 3.54 | ||||||
Oct 15, 2021 | 800.0K | 26.6M | 429.0K | 3.01% | 1.86 | ||||||
Sep 30, 2021 | 804.0K | 26.6M | 379.9K | 3.03% | 2.12 | ||||||
Sep 15, 2021 | 1.1M | 26.6M | 251.0K | 4.03% | 4.26 | ||||||
Aug 31, 2021 | 769.9K | 26.6M | 299.8K | 2.90% | 2.57 | ||||||
Aug 13, 2021 | 831.4K | 26.6M | 214.7K | 3.13% | 3.87 | ||||||
Jul 30, 2021 | 770.2K | 26.6M | 192.0K | 2.90% | 4.01 | ||||||
Jul 15, 2021 | 929.2K | 26.6M | 262.2K | 3.50% | 3.54 | ||||||
Jun 30, 2021 | 928.1K | 26.6M | 301.7K | 3.50% | 3.08 | ||||||
Jun 15, 2021 | 1.0M | 26.6M | 286.6K | 3.91% | 3.63 | ||||||
May 28, 2021 | 1.2M | 26.6M | 297.2K | 4.58% | 4.10 | ||||||
May 14, 2021 | 864.2K | 26.6M | 430.5K | 3.26% | 2.01 | ||||||
Apr 30, 2021 | 902.7K | 26.6M | 213.5K | 3.40% | 4.23 | ||||||
Apr 15, 2021 | 1.0M | 26.6M | 171.3K | 3.89% | 6.02 | ||||||
Mar 31, 2021 | 1.2M | 26.6M | 297.0K | 4.56% | 4.07 | ||||||
Mar 15, 2021 | 1.4M | 26.6M | 281.5K | 5.21% | 4.91 | ||||||
Feb 26, 2021 | 1.2M | 26.6M | 551.5K | 4.64% | 2.23 | ||||||
Feb 12, 2021 | 1.3M | 26.6M | 319.6K | 4.73% | 3.93 | ||||||
Jan 29, 2021 | 1.2M | 26.6M | 273.0K | 4.61% | 4.48 | ||||||
Jan 15, 2021 | 1.0M | 26.6M | 262.3K | 3.90% | 3.95 | ||||||
Dec 31, 2020 | 1.0M | 26.6M | 208.5K | 3.82% | 4.86 | ||||||
Dec 15, 2020 | 1.1M | 26.6M | 199.8K | 4.20% | 5.58 | ||||||
Nov 30, 2020 | 994.9K | 26.6M | 223.5K | 3.75% | 4.45 | ||||||
Nov 13, 2020 | 1.0M | 26.6M | 300.3K | 3.93% | 3.47 | ||||||
Oct 30, 2020 | 1.3M | 26.6M | 251.2K | 4.71% | 4.98 | ||||||
Oct 15, 2020 | 1.3M | 26.6M | 219.5K | 4.73% | 5.73 | ||||||
Sep 30, 2020 | 1.3M | 26.6M | 262.3K | 4.85% | 4.91 | ||||||
Sep 15, 2020 | 1.3M | 26.6M | 291.3K | 4.81% | 4.38 | ||||||
Aug 31, 2020 | 1.3M | 26.6M | 180.5K | 4.95% | 7.28 | ||||||
Aug 14, 2020 | 1.4M | 26.6M | 321.0K | 5.20% | 4.30 | ||||||
Jul 31, 2020 | 1.4M | 26.6M | 243.4K | 5.37% | 5.85 | ||||||
Jul 15, 2020 | 1.9M | 26.6M | 315.9K | 7.13% | 6.00 | ||||||
Jun 30, 2020 | 2.1M | 26.6M | 338.3K | 7.94% | 6.23 | ||||||
Jun 15, 2020 | 2.5M | 26.6M | 314.8K | 9.45% | 7.97 | ||||||
May 29, 2020 | 2.8M | 26.6M | 337.1K | 10.54% | 8.30 | ||||||
May 15, 2020 | 2.7M | 26.6M | 442.4K | 10.02% | 6.01 | ||||||
Apr 30, 2020 | 2.8M | 26.6M | 344.8K | 10.40% | 8.01 | ||||||
Apr 15, 2020 | 2.9M | 26.6M | 416.9K | 10.90% | 6.94 | ||||||
Mar 31, 2020 | 2.6M | 26.6M | 745.3K | 9.85% | 3.51 | ||||||
Mar 13, 2020 | 2.5M | 26.6M | 707.3K | 9.40% | 3.53 | ||||||
Feb 28, 2020 | 2.3M | 26.6M | 886.1K | 8.67% | 2.60 | ||||||
Feb 14, 2020 | 2.5M | 26.6M | 666.3K | 9.43% | 3.76 | ||||||
Jan 31, 2020 | 3.1M | 26.6M | 1.0M | 11.86% | 3.14 | ||||||
Jan 15, 2020 | 3.5M | 26.6M | 460.5K | 13.26% | 7.64 | ||||||
Dec 31, 2019 | 3.7M | 26.6M | 1.5M | 13.91% | 2.52 | ||||||
Dec 13, 2019 | 1.5M | 26.6M | 389.3K | 5.48% | 3.74 | ||||||
Nov 29, 2019 | 1.4M | 26.6M | 502.6K | 5.46% | 2.88 | ||||||
Nov 15, 2019 | 1.1M | 26.6M | 727.1K | 4.11% | 1.50 | ||||||
Oct 31, 2019 | 1.1M | 26.6M | 345.3K | 3.98% | 3.06 | ||||||
Oct 15, 2019 | 1.1M | 26.6M | 258.1K | 4.20% | 4.32 | ||||||
Sep 30, 2019 | 1.3M | 26.6M | 490.3K | 4.95% | 2.68 | ||||||
Sep 13, 2019 | 1.4M | 26.6M | 671.4K | 5.39% | 2.13 | ||||||
Aug 30, 2019 | 1.1M | 26.6M | 234.3K | 3.96% | 4.49 | ||||||
Aug 15, 2019 | 1.2M | 26.6M | 400.6K | 4.61% | 3.05 | ||||||
Jul 31, 2019 | 997.1K | 26.6M | 381.4K | 3.76% | 2.61 | ||||||
Jul 15, 2019 | 945.8K | 26.6M | 177.3K | 3.56% | 5.34 | ||||||
Jun 28, 2019 | 1.1M | 26.6M | 387.1K | 4.26% | 2.92 | ||||||
Jun 14, 2019 | 1.4M | 26.6M | 391.5K | 5.38% | 3.65 | ||||||
May 31, 2019 | 1.3M | 26.6M | 258.2K | 4.74% | 4.87 | ||||||
May 15, 2019 | 1.1M | 26.6M | 432.0K | 4.27% | 2.63 | ||||||
Apr 30, 2019 | 1.0M | 26.6M | 238.7K | 3.87% | 4.31 | ||||||
Apr 15, 2019 | 902.4K | 26.6M | 229.5K | 3.40% | 3.93 | ||||||
Mar 29, 2019 | 895.5K | 26.6M | 274.6K | 3.37% | 3.26 | ||||||
Mar 15, 2019 | 913.2K | 26.6M | 344.7K | 3.44% | 2.65 | ||||||
Feb 28, 2019 | 1.0M | 26.6M | 606.0K | 3.91% | 1.71 | ||||||
Feb 15, 2019 | 789.7K | 26.6M | 328.4K | 2.97% | 2.40 | ||||||
Jan 31, 2019 | 787.1K | 26.6M | 353.0K | 2.96% | 2.23 | ||||||
Jan 15, 2019 | 739.1K | 26.6M | 427.6K | 2.78% | 1.73 | ||||||
Dec 31, 2018 | 789.2K | 26.6M | 362.8K | 2.97% | 2.18 | ||||||
Dec 14, 2018 | 837.1K | 26.6M | 329.3K | 3.15% | 2.54 | ||||||
Nov 30, 2018 | 977.0K | 26.6M | 286.8K | 3.68% | 3.41 | ||||||
Nov 15, 2018 | 945.9K | 26.6M | 595.4K | 3.56% | 1.59 | ||||||
Oct 31, 2018 | 393.9K | 26.6M | 323.6K | 1.48% | 1.22 | ||||||
Oct 15, 2018 | 604.8K | 26.6M | 553.6K | 2.28% | 1.09 | ||||||
Sep 28, 2018 | 764.3K | 26.6M | 356.4K | 2.88% | 2.14 | ||||||
Sep 14, 2018 | 748.4K | 26.6M | 340.9K | 2.82% | 2.20 | ||||||
Aug 31, 2018 | 720.7K | 26.6M | 317.9K | 2.71% | 2.27 | ||||||
Aug 15, 2018 | 752.5K | 26.6M | 524.5K | 2.83% | 1.43 | ||||||
Jul 31, 2018 | 1.2M | 26.6M | 370.6K | 4.45% | 3.19 | ||||||
Jul 13, 2018 | 1.0M | 26.6M | 584.3K | 3.86% | 1.75 | ||||||
Jun 29, 2018 | 326.1K | 26.6M | 936.7K | 1.23% | 1.00 | ||||||
Jun 15, 2018 | 337.1K | 26.6M | 282.8K | 1.27% | 1.19 | ||||||
May 31, 2018 | 254.0K | 26.6M | 253.3K | 0.96% | 1.00 | ||||||
May 15, 2018 | 577.8K | 26.6M | 325.5K | 2.18% | 1.78 | ||||||
Apr 30, 2018 | 758.6K | 26.6M | 220.0K | 2.86% | 3.45 | ||||||
Apr 13, 2018 | 735.7K | 26.6M | 280.4K | 2.77% | 2.62 | ||||||
Mar 29, 2018 | 755.8K | 26.6M | 267.4K | 2.85% | 2.83 | ||||||
Mar 15, 2018 | 685.5K | 26.6M | 381.1K | 2.58% | 1.80 | ||||||
Feb 28, 2018 | 698.2K | 26.6M | 258.4K | 2.63% | 2.70 | ||||||
Feb 15, 2018 | 737.5K | 26.6M | 238.3K | 2.78% | 3.10 | ||||||
Jan 31, 2018 | 389.9K | 26.6M | 211.7K | 1.47% | 1.84 | ||||||
Jan 12, 2018 | 466.6K | 26.6M | 198.7K | 1.76% | 2.35 | ||||||
Dec 29, 2017 | 459.8K | 26.6M | 144.2K | 1.73% | 3.19 | ||||||